23077 藥明摩利五六沽Ａ (认沽证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.260 | 14.660 | 0 | 60.040 | ||||
| 27/11/2024 | 0.260 | 14.800 | 0 | 64.850 | ||||
| 26/11/2024 | 0.260 | 14.300 | 0 | |||||
| 25/11/2024 | 0.260 | 14.420 | 0 | 47.461 | ||||
| 22/11/2024 | 0.260 | 14.400 | 0 | 46.277 | ||||
| 21/11/2024 | 0.249 | 15.000 | 0 | 47.382 | ||||
| 20/11/2024 | 0.249 | 15.360 | 0 | 61.499 | ||||
| 19/11/2024 | 0.249 | 15.200 | 0 | 55.999 | ||||
| 18/11/2024 | 0.249 | 14.860 | 0 | 31.155 | ||||
| 15/11/2024 | 0.249 | 15.020 | 0 | 48.321 | ||||
| 14/11/2024 | 0.249 | 15.180 | 0 | 55.215 | ||||
| 13/11/2024 | 0.243 | 16.080 | 275,000 | 68.869 | 250,000 | 0.240 | ||
| 12/11/2024 | 0.236 | 16.640 | 900,000 | 70.158 | 825,000 | 0.229 | ||
| 11/11/2024 | 0.234 | 16.820 | 1,425,000 | 70.784 | 1,350,000 | 0.236 | ||
| 08/11/2024 | 0.230 | 17.120 | 0 | 70.818 | ||||
| 07/11/2024 | 0.228 | 17.540 | 400,000 | 74.681 | ||||
| 06/11/2024 | 0.232 | 17.180 | 50,000 | 73.628 | ||||
| 05/11/2024 | 0.232 | 17.300 | 200,000 | 74.942 | ||||
| 04/11/2024 | 0.240 | 16.760 | 0 | 75.423 | ||||
| 01/11/2024 | 0.245 | 16.320 | 0 | 73.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |