23079 華地摩利六六購Ａ (认购证)
按盘价 
0.101 -0.011 (-9.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.112 | 29.600 | 1,840,000 | 47.041 | 920,000 | 0.107 | 920,000 | 0.106 |
| 07/01/2026 | 0.111 | 29.380 | 3,160,000 | 47.604 | 1,585,000 | 0.116 | 1,575,000 | 0.117 |
| 06/01/2026 | 0.122 | 29.820 | 5,300,000 | 47.538 | 2,655,000 | 0.126 | 2,645,000 | 0.125 |
| 05/01/2026 | 0.106 | 29.120 | 4,300,000 | 47.549 | 2,170,000 | 0.106 | 2,130,000 | 0.104 |
| 02/01/2026 | 0.077 | 27.720 | 170,000 | 47.156 | 85,000 | 0.075 | 85,000 | 0.075 |
| 31/12/2025 | 0.071 | 27.200 | 750,000 | 47.583 | 375,000 | 0.073 | 375,000 | 0.074 |
| 30/12/2025 | 0.074 | 27.500 | 1,100,000 | 46.910 | 550,000 | 0.072 | 550,000 | 0.071 |
| 29/12/2025 | 0.073 | 27.220 | 1,335,000 | 47.608 | 665,000 | 0.079 | 670,000 | 0.080 |
| 24/12/2025 | 0.086 | 27.800 | 170,000 | 47.341 | 85,000 | 0.087 | 85,000 | 0.087 |
| 23/12/2025 | 0.089 | 27.900 | 180,000 | 47.343 | 85,000 | 0.088 | 95,000 | 0.089 |
| 22/12/2025 | 0.083 | 27.580 | 1,060,000 | 47.280 | 530,000 | 0.082 | 530,000 | 0.081 |
| 19/12/2025 | 0.080 | 27.380 | 12,770,000 | 47.052 | 6,340,000 | 0.080 | 6,350,000 | 0.079 |
| 18/12/2025 | 0.077 | 27.120 | 320,000 | 47.288 | 160,000 | 0.085 | 160,000 | 0.084 |
| 17/12/2025 | 0.090 | 27.380 | 9,255,000 | 48.691 | 4,625,000 | 0.092 | 4,630,000 | 0.093 |
| 16/12/2025 | 0.087 | 27.300 | 0 | 48.276 | ||||
| 15/12/2025 | 0.103 | 27.940 | 65,000 | 48.608 | 5,000 | 0.104 | 60,000 | 0.100 |
| 12/12/2025 | 0.111 | 28.240 | 15,000 | 48.421 | 10,000 | 0.110 | 5,000 | 0.114 |
| 11/12/2025 | 0.110 | 28.180 | 10,000 | 48.357 | 10,000 | 0.114 | ||
| 10/12/2025 | 0.116 | 28.200 | 610,000 | 49.131 | 300,000 | 0.118 | 310,000 | 0.117 |
| 09/12/2025 | 0.115 | 28.100 | 20,000 | 49.292 | 20,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |