23112 美團信證六十購Ａ (认购证)
按盘价 
0.061 -0.010 (-14.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.071 | 87.600 | 6,120,000 | 45.611 | 2,320,000 | 0.067 | 3,170,000 | 0.067 |
| 12/05/2026 | 0.057 | 84.150 | 1,690,000 | 45.438 | 770,000 | 0.058 | 720,000 | 0.058 |
| 11/05/2026 | 0.056 | 84.350 | 1,330,000 | 44.500 | 640,000 | 0.052 | 690,000 | 0.051 |
| 08/05/2026 | 0.056 | 84.050 | 3,250,000 | 44.598 | 2,490,000 | 0.055 | 760,000 | 0.054 |
| 07/05/2026 | 0.056 | 84.250 | 2,880,000 | 44.129 | 1,200,000 | 0.058 | 1,480,000 | 0.060 |
| 06/05/2026 | 0.051 | 82.500 | 90,000 | 44.588 | 30,000 | 0.052 | ||
| 05/05/2026 | 0.054 | 83.550 | 2,960,000 | 44.164 | 1,160,000 | 0.052 | 1,740,000 | 0.051 |
| 04/05/2026 | 0.059 | 84.450 | 910,000 | 44.786 | 680,000 | 0.063 | 200,000 | 0.063 |
| 30/04/2026 | 0.055 | 83.250 | 1,460,000 | 44.463 | 200,000 | 0.057 | 530,000 | 0.049 |
| 29/04/2026 | 0.056 | 83.150 | 2,150,000 | 44.950 | 1,710,000 | 0.053 | 190,000 | 0.051 |
| 28/04/2026 | 0.045 | 80.300 | 1,690,000 | 44.248 | 380,000 | 0.049 | 1,010,000 | 0.046 |
| 27/04/2026 | 0.050 | 81.850 | 330,000 | 44.057 | 130,000 | 0.047 | ||
| 24/04/2026 | 0.052 | 82.450 | 3,870,000 | 43.649 | 2,170,000 | 0.052 | 1,350,000 | 0.052 |
| 23/04/2026 | 0.055 | 83.100 | 7,100,000 | 43.834 | 2,420,000 | 0.055 | 4,580,000 | 0.056 |
| 22/04/2026 | 0.061 | 84.250 | 150,000 | 44.464 | 150,000 | 0.060 | ||
| 21/04/2026 | 0.071 | 86.450 | 3,240,000 | 44.931 | 2,440,000 | 0.069 | 770,000 | 0.066 |
| 20/04/2026 | 0.066 | 85.150 | 2,310,000 | 44.926 | 740,000 | 0.066 | 1,340,000 | 0.067 |
| 17/04/2026 | 0.070 | 86.500 | 2,370,000 | 43.954 | 190,000 | 0.069 | 2,180,000 | 0.068 |
| 16/04/2026 | 0.082 | 88.750 | 5,430,000 | 44.741 | 2,780,000 | 0.074 | 2,130,000 | 0.074 |
| 15/04/2026 | 0.071 | 86.300 | 2,800,000 | 44.455 | 1,170,000 | 0.071 | 1,500,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |