23119 騰訊麥銀五乙購B (认购证)
实時 按盘价 不变0.620 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.620402.800036.437
26/11/20240.560393.80040,00035.93020,0000.56020,0000.580
25/11/20240.590395.200037.288
22/11/20240.630400.60010,00037.64010,0000.680
21/11/20240.660407.60050,00036.80720,0000.67030,0000.670
20/11/20240.680410.800200,00036.767100,0000.676100,0000.674
19/11/20240.640406.200100,00036.02750,0000.64250,0000.642
18/11/20240.640404.200180,00036.73190,0000.65790,0000.652
15/11/20240.630401.000180,00037.12790,0000.64090,0000.640
14/11/20240.640403.400510,00036.793260,0000.674250,0000.678
13/11/20240.660403.80090,00037.84450,0000.62040,0000.620
12/11/20240.640403.80040,00036.62810,0000.69030,0000.690
11/11/20240.700413.200340,00036.724170,0000.697170,0000.695
08/11/20240.760420.800440,00037.282220,0000.780220,0000.782
07/11/20240.800428.4001,520,00036.631770,0000.778750,0000.778
06/11/20240.740419.800860,00036.319420,0000.746440,0000.744
05/11/20240.800427.8001,640,00036.877820,0000.781820,0000.779
04/11/20240.750419.000140,00037.25170,0000.75470,0000.753
01/11/20240.750419.200540,00036.994270,0000.740270,0000.739
31/10/20240.680404.600360,00038.220180,0000.722180,0000.722
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。