23119 騰訊麥銀五乙購B (认购证)
实時 按盘价 升0.750 +0.070 (+10.294%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.680404.600360,00038.220180,0000.722180,0000.722
30/10/20240.710411.000260,00037.591130,0000.716130,0000.718
29/10/20240.760418.400037.746
28/10/20240.760417.200038.155
25/10/20240.780421.000037.714
24/10/20240.780422.000037.262
23/10/20240.800428.200035.954
22/10/20240.780421.600037.263
21/10/20240.780421.000037.441
18/10/20240.820430.800035.795
17/10/20240.730412.600037.413
16/10/20240.760415.800037.954
15/10/20240.760417.000037.383
14/10/20240.920436.000039.446
10/10/20240.920438.800038.058
09/10/20240.920434.200039.877
08/10/20240.960438.600040.706
07/10/20241.180478.400036.635
04/10/20241.140477.600034.328
03/10/20241.100466.200037.082
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。