23149 海油花旗四乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.012 | 17.160 | 0 | 71.271 | ||||
| 20/11/2024 | 0.012 | 17.100 | 0 | 69.452 | ||||
| 19/11/2024 | 0.012 | 17.160 | 0 | 68.965 | ||||
| 18/11/2024 | 0.012 | 17.040 | 0 | 66.655 | ||||
| 15/11/2024 | 0.012 | 16.820 | 0 | 61.569 | ||||
| 14/11/2024 | 0.012 | 16.740 | 0 | 59.916 | ||||
| 13/11/2024 | 0.012 | 17.020 | 0 | 61.891 | ||||
| 12/11/2024 | 0.012 | 16.940 | 0 | 60.302 | ||||
| 11/11/2024 | 0.012 | 17.300 | 0 | 62.923 | ||||
| 08/11/2024 | 0.012 | 17.760 | 0 | 64.685 | ||||
| 07/11/2024 | 0.012 | 18.040 | 0 | 66.267 | ||||
| 06/11/2024 | 0.012 | 17.940 | 0 | 64.714 | ||||
| 05/11/2024 | 0.012 | 18.400 | 0 | 67.629 | ||||
| 04/11/2024 | 0.012 | 18.120 | 0 | 64.732 | ||||
| 01/11/2024 | 0.012 | 18.380 | 0 | 64.723 | ||||
| 31/10/2024 | 0.012 | 18.180 | 0 | 62.603 | ||||
| 30/10/2024 | 0.012 | 18.020 | 0 | 60.807 | ||||
| 29/10/2024 | 0.012 | 18.420 | 0 | 63.161 | ||||
| 28/10/2024 | 0.012 | 18.700 | 0 | 64.549 | ||||
| 25/10/2024 | 0.012 | 18.920 | 0 | 64.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |