23150 泡瑪信證六六購Ａ (认购证)
按盘价 
0.084 -0.004 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 189.200 | 0 | 62.316 | |||||
| 15/12/2025 | 190.700 | 0 | 62.346 | 28,210,000 | 0.094 | 28,192,000 | 0.094 | |
| 12/12/2025 | 194.100 | 0 | 62.644 | 62,088,000 | 0.104 | 62,818,000 | 0.103 | |
| 11/12/2025 | 193.400 | 0 | 63.311 | 57,292,000 | 0.099 | 57,342,000 | 0.099 | |
| 10/12/2025 | 190.400 | 0 | 63.366 | 85,112,000 | 0.093 | 85,132,000 | 0.093 | |
| 09/12/2025 | 190.300 | 0 | 63.554 | 37,936,000 | 0.096 | 37,936,000 | 0.096 | |
| 08/12/2025 | 200.400 | 0 | 60.935 | 31,996,000 | 0.117 | 31,996,000 | 0.118 | |
| 05/12/2025 | 219.000 | 0 | 61.958 | 50,130,000 | 0.169 | 50,130,000 | 0.169 | |
| 04/12/2025 | 215.400 | 0 | 65.154 | 37,500,000 | 0.174 | 37,500,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |