23157 中興匯豐六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.014 | 24.400 | 0 | 132.576 | ||||
| 20/07/2026 | 0.014 | 23.460 | 0 | 138.419 | ||||
| 17/07/2026 | 0.014 | 23.160 | 0 | 136.047 | ||||
| 16/07/2026 | 0.014 | 26.280 | 0 | 111.625 | ||||
| 15/07/2026 | 0.014 | 25.480 | 0 | 115.987 | ||||
| 14/07/2026 | 0.014 | 24.780 | 0 | 119.743 | ||||
| 13/07/2026 | 0.014 | 24.920 | 0 | 117.515 | ||||
| 10/07/2026 | 0.014 | 25.700 | 0 | 108.779 | ||||
| 09/07/2026 | 0.014 | 24.700 | 0 | 114.453 | ||||
| 08/07/2026 | 0.014 | 23.200 | 0 | 123.849 | ||||
| 07/07/2026 | 0.014 | 22.660 | 0 | 126.607 | ||||
| 06/07/2026 | 0.014 | 23.040 | 0 | 122.738 | ||||
| 03/07/2026 | 0.014 | 22.840 | 0 | 120.942 | ||||
| 02/07/2026 | 0.014 | 22.260 | 0 | 123.992 | ||||
| 30/06/2026 | 0.014 | 22.840 | 0 | 117.950 | ||||
| 29/06/2026 | 0.014 | 22.960 | 0 | 116.193 | ||||
| 26/06/2026 | 0.014 | 22.800 | 0 | 114.552 | ||||
| 25/06/2026 | 0.014 | 24.940 | 0 | 100.224 | ||||
| 24/06/2026 | 0.014 | 23.960 | 0 | 105.453 | ||||
| 23/06/2026 | 0.014 | 24.200 | 0 | 103.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |