23171 泡瑪花旗六五沽Ａ (认沽证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.265 | 151.900 | 0 | 143.312 | ||||
| 19/05/2026 | 0.265 | 152.500 | 0 | 139.837 | ||||
| 18/05/2026 | 0.265 | 150.700 | 0 | |||||
| 15/05/2026 | 0.255 | 152.400 | 1,200,000 | 1,200,000 | 0.234 | |||
| 14/05/2026 | 0.250 | 153.775 | 600,000 | 78.938 | 600,000 | 0.244 | ||
| 13/05/2026 | 0.205 | 158.175 | 1,520,000 | 61.823 | 1,320,000 | 0.204 | ||
| 12/05/2026 | 0.190 | 160.175 | 3,340,000 | 62.169 | 2,620,000 | 0.200 | ||
| 11/05/2026 | 0.162 | 164.675 | 180,000 | 67.728 | ||||
| 08/05/2026 | 0.158 | 165.375 | 4,440,000 | 61.189 | 500,000 | 0.119 | 1,300,000 | 0.142 |
| 07/05/2026 | 0.196 | 159.475 | 2,420,000 | 51.593 | 400,000 | 0.194 | 2,020,000 | 0.220 |
| 06/05/2026 | 0.248 | 153.575 | 1,460,000 | 50.760 | 600,000 | 0.232 | 860,000 | 0.232 |
| 05/05/2026 | 0.230 | 156.475 | 1,960,000 | 59.183 | 600,000 | 0.245 | 900,000 | 0.239 |
| 04/05/2026 | 0.250 | 152.975 | 2,140,000 | 40.623 | 100,000 | 0.246 | 2,040,000 | 0.249 |
| 30/04/2026 | 0.241 | 154.475 | 140,000 | 45.652 | 140,000 | 0.246 | ||
| 29/04/2026 | 0.255 | 154.075 | 0 | 56.648 | ||||
| 28/04/2026 | 0.280 | 150.475 | 0 | 48.590 | ||||
| 27/04/2026 | 0.255 | 153.375 | 60,000 | 48.422 | 60,000 | 0.255 | ||
| 24/04/2026 | 0.260 | 153.775 | 0 | 54.026 | ||||
| 23/04/2026 | 0.265 | 152.875 | 40,000 | 51.030 | 20,000 | 0.265 | 20,000 | 0.270 |
| 22/04/2026 | 0.223 | 157.475 | 20,000 | 46.489 | 20,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |