23196 美圖麥銀六六購Ａ (认购证)
按盘价 
0.172 -0.032 (-15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.204 | 8.090 | 14,410,000 | 89.240 | 7,205,000 | 0.222 | 7,205,000 | 0.222 |
| 28/01/2026 | 0.203 | 8.110 | 3,700,000 | 88.289 | 1,835,000 | 0.205 | 1,850,000 | 0.205 |
| 27/01/2026 | 0.200 | 8.050 | 14,850,000 | 88.443 | 7,400,000 | 0.196 | 7,400,000 | 0.196 |
| 26/01/2026 | 0.199 | 8.060 | 6,360,000 | 87.701 | 3,180,000 | 0.206 | 3,180,000 | 0.206 |
| 23/01/2026 | 0.226 | 8.280 | 2,400,000 | 88.887 | 1,200,000 | 0.238 | 1,200,000 | 0.238 |
| 22/01/2026 | 0.240 | 8.290 | 3,770,000 | 91.665 | 1,885,000 | 0.248 | 1,885,000 | 0.249 |
| 21/01/2026 | 0.250 | 8.370 | 5,240,000 | 92.026 | 2,620,000 | 0.240 | 2,620,000 | 0.239 |
| 20/01/2026 | 0.234 | 8.170 | 6,480,000 | 92.141 | 3,240,000 | 0.245 | 3,240,000 | 0.246 |
| 19/01/2026 | 0.244 | 8.270 | 4,665,000 | 92.120 | 2,332,500 | 0.259 | 2,332,500 | 0.260 |
| 16/01/2026 | 0.305 | 8.910 | 4,230,000 | 91.413 | 2,115,000 | 0.294 | 2,115,000 | 0.294 |
| 15/01/2026 | 0.310 | 8.920 | 5,685,000 | 91.970 | 2,842,500 | 0.329 | 2,842,500 | 0.331 |
| 14/01/2026 | 0.345 | 9.250 | 2,865,000 | 91.955 | 1,432,500 | 0.334 | 1,432,500 | 0.334 |
| 13/01/2026 | 0.315 | 8.960 | 8,990,000 | 91.529 | 4,495,000 | 0.325 | 4,495,000 | 0.325 |
| 12/01/2026 | 0.315 | 8.860 | 1,190,000 | 93.336 | 595,000 | 0.307 | 595,000 | 0.305 |
| 09/01/2026 | 7.930 | 0 | ||||||
| 08/01/2026 | 7.420 | 0 | ||||||
| 07/01/2026 | 7.580 | 0 | ||||||
| 06/01/2026 | 7.650 | 0 | ||||||
| 05/01/2026 | 7.590 | 0 | ||||||
| 02/01/2026 | 7.430 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |