23201 快手中銀六六購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01042.900096.339
29/04/20260.01043.520093.424
28/04/20260.01742.2800108.972
27/04/20260.01743.6400103.191
24/04/20260.01743.7000100.307
23/04/20260.01744.140097.992
22/04/20260.01745.340093.274
21/04/20260.01746.380089.258
20/04/20260.01746.980086.692
17/04/20260.01746.460086.241
16/04/20260.01747.060083.799
15/04/20260.01745.660087.349
14/04/20260.01744.640089.844
13/04/20260.01744.540089.498
10/04/20260.01745.140085.841
09/04/20260.01745.020085.605
08/04/20260.01746.700080.229
02/04/20260.01744.900082.141
01/04/20260.01746.200078.044
31/03/20260.01745.120080.528
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。