23215 美團瑞銀四乙購A (认购证)
实時 按盘价 升1.990 +0.070 (+3.646%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20241.920182.5000141.681
30/10/20241.940184.7000125.273
29/10/20242.010189.3000105.433
28/10/20241.950185.2000123.120
25/10/20241.950184.9000123.829
24/10/20241.990187.0000122.578
23/10/20242.130194.9000110.929
22/10/20241.920184.800095.341
21/10/20241.880181.2000119.768
18/10/20241.940185.4000100.720
17/10/20241.650170.2000102.142
16/10/20241.700173.200095.542
15/10/20241.640170.800081.233
14/10/20241.910183.6000101.435
10/10/20242.110193.7000101.646
09/10/20241.920184.400092.468
08/10/20241.860180.2000107.653
07/10/20242.500213.2000108.760
04/10/20242.500213.4000102.563
03/10/20242.340205.0000105.331
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。