23215 美團瑞銀四乙購A (认购证)
实時 按盘价 跌1.580 -0.130 (-7.602%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20241.710172.7000163.099
20/11/20241.720174.8000129.359
19/11/20241.660171.9000122.183
18/11/20241.620169.0000138.428
15/11/20241.620169.6000120.597
14/11/20241.620169.3000125.140
13/11/20241.750175.4000136.017
12/11/20241.760175.7000138.105
11/11/20241.960185.6000145.634
08/11/20242.110191.8000163.846
07/11/20242.220199.9000120.475
06/11/20242.030189.3000136.378
05/11/20242.100193.8000117.067
04/11/20241.990187.7000125.286
01/11/20241.990187.6000122.995
31/10/20241.920182.5000141.681
30/10/20241.940184.7000125.273
29/10/20242.010189.3000105.433
28/10/20241.950185.2000123.120
25/10/20241.950184.9000123.829
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。