23219 美圖花旗六八購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.019 | 5.250 | 0 | 85.174 | ||||
| 13/03/2026 | 0.019 | 5.200 | 0 | 85.297 | ||||
| 12/03/2026 | 0.019 | 5.150 | 0 | 86.011 | ||||
| 11/03/2026 | 0.019 | 5.160 | 0 | 85.524 | ||||
| 10/03/2026 | 0.023 | 5.390 | 0 | 85.260 | ||||
| 09/03/2026 | 0.024 | 5.410 | 0 | 85.663 | ||||
| 06/03/2026 | 0.025 | 5.490 | 3,300,000 | 84.294 | 1,650,000 | 0.024 | 1,650,000 | 0.024 |
| 05/03/2026 | 0.021 | 5.180 | 1,480,000 | 85.791 | 740,000 | 0.023 | 740,000 | 0.023 |
| 04/03/2026 | 0.023 | 5.260 | 380,000 | 86.181 | 230,000 | 0.023 | 150,000 | 0.023 |
| 03/03/2026 | 0.025 | 5.340 | 1,900,000 | 86.445 | 750,000 | 0.026 | 1,150,000 | 0.027 |
| 02/03/2026 | 0.028 | 5.480 | 1,800,000 | 86.399 | 900,000 | 0.029 | 900,000 | 0.027 |
| 27/02/2026 | 0.033 | 5.660 | 3,000,000 | 86.623 | 1,350,000 | 0.034 | 1,650,000 | 0.035 |
| 26/02/2026 | 0.033 | 5.670 | 1,500,000 | 86.156 | 750,000 | 0.037 | 750,000 | 0.038 |
| 25/02/2026 | 0.034 | 5.750 | 2,410,000 | 85.173 | 1,205,000 | 0.038 | 1,205,000 | 0.036 |
| 24/02/2026 | 0.034 | 5.720 | 3,625,000 | 85.478 | 1,800,000 | 0.035 | 1,825,000 | 0.036 |
| 23/02/2026 | 0.047 | 6.190 | 3,025,000 | 86.031 | 1,500,000 | 0.048 | 1,525,000 | 0.046 |
| 20/02/2026 | 0.045 | 6.080 | 3,000,000 | 86.007 | 1,500,000 | 0.043 | 1,500,000 | 0.045 |
| 16/02/2026 | 0.051 | 6.280 | 1,800,000 | 85.258 | 900,000 | 0.047 | 900,000 | 0.045 |
| 13/02/2026 | 0.049 | 6.200 | 3,570,000 | 84.727 | 1,500,000 | 0.047 | 2,070,000 | 0.048 |
| 12/02/2026 | 0.057 | 6.410 | 2,110,000 | 85.644 | 1,055,000 | 0.055 | 1,055,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |