23222 上藥華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01011.670068.735
19/08/20260.01011.530069.822
18/08/20260.01011.730066.505
17/08/20260.01011.700066.193
14/08/20260.01011.750063.612
13/08/20260.01011.820062.147
12/08/20260.01011.770062.162
11/08/20260.01011.790061.342
10/08/20260.01011.900059.486
07/08/20260.01011.870058.270
06/08/20260.01011.800058.572
05/08/20260.01011.910056.838
04/08/20260.01011.900056.478
03/08/20260.01011.990055.024
31/07/20260.01012.020053.409
30/07/20260.01012.020052.999
29/07/20260.01011.990052.919
28/07/20260.01011.890053.585
27/07/20260.01011.990052.144
24/07/20260.01011.800052.994
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。