23226 遠能華泰六十沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 13.700 | 0 | 82.921 | |||||
| 28/07/2026 | 13.590 | 0 | 82.756 | |||||
| 27/07/2026 | 13.540 | 0 | 82.957 | |||||
| 24/07/2026 | 13.260 | 0 | 80.702 | |||||
| 23/07/2026 | 13.350 | 0 | 80.892 | |||||
| 22/07/2026 | 0 | 79.262 | ||||||
| 21/07/2026 | 0 | 80.094 | ||||||
| 20/07/2026 | 0 | 76.457 | ||||||
| 17/07/2026 | 0 | 78.124 | ||||||
| 16/07/2026 | 0 | 80.169 | 6,000 | 0.039 | ||||
| 15/07/2026 | 12.243 | 0 | 80.218 | |||||
| 14/07/2026 | 0 | 81.079 | 99,000 | 0.043 | ||||
| 13/07/2026 | 12.063 | 0 | 78.633 | 99,000 | 0.035 | |||
| 10/07/2026 | 12.643 | 0 | 75.928 | |||||
| 09/07/2026 | 12.803 | 0 | 73.686 | |||||
| 08/07/2026 | 12.963 | 0 | 74.416 | 417,000 | 0.021 | |||
| 07/07/2026 | 13.083 | 0 | 76.404 | 100,000 | 0.021 | 467,000 | 0.024 | |
| 06/07/2026 | 13.903 | 0 | 74.260 | 73,000 | 0.013 | |||
| 03/07/2026 | 14.113 | 0 | 76.351 | |||||
| 02/07/2026 | 13.353 | 0 | 74.154 | 40,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |