23227 海撈華泰六甲沽Ａ (认沽证)
按盘价 
0.250 +0.006 (+2.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.250 | 11.530 | 610,000 | 51.234 | ||||
| 17/06/2026 | 0.244 | 11.700 | 710,000 | 52.239 | 355,000 | 0.240 | 355,000 | 0.240 |
| 16/06/2026 | 0.223 | 12.140 | 385,000 | 53.606 | 170,000 | 0.218 | 215,000 | 0.217 |
| 15/06/2026 | 0.201 | 12.550 | 250,000 | 54.013 | 125,000 | 0.198 | 125,000 | 0.197 |
| 12/06/2026 | 0.203 | 12.560 | 25,000 | 54.021 | 15,000 | 0.213 | 10,000 | 0.217 |
| 11/06/2026 | 0.220 | 12.300 | 20,000 | 54.110 | 10,000 | 0.219 | 10,000 | 0.219 |
| 10/06/2026 | 0.201 | 12.680 | 70,000 | 54.577 | 35,000 | 0.216 | 35,000 | 0.214 |
| 09/06/2026 | 0.226 | 12.220 | 40,000 | 53.930 | 20,000 | 0.222 | 20,000 | 0.221 |
| 08/06/2026 | 0.221 | 12.420 | 80,000 | 55.052 | 40,000 | 0.225 | 40,000 | 0.225 |
| 05/06/2026 | 0.213 | 12.540 | 0 | 54.477 | ||||
| 04/06/2026 | 0.212 | 12.580 | 530,000 | 54.563 | 265,000 | 0.203 | 265,000 | 0.203 |
| 03/06/2026 | 0.203 | 12.800 | 825,000 | 55.012 | 410,000 | 0.210 | 415,000 | 0.211 |
| 02/06/2026 | 0.198 | 12.960 | 40,000 | 55.534 | 20,000 | 0.198 | 20,000 | 0.194 |
| 01/06/2026 | 0.188 | 13.160 | 300,000 | 55.455 | 150,000 | 0.199 | 150,000 | 0.209 |
| 29/05/2026 | 0.209 | 12.760 | 410,000 | 54.989 | 210,000 | 0.212 | 200,000 | 0.213 |
| 28/05/2026 | 0.235 | 12.360 | 330,000 | 55.272 | 160,000 | 0.240 | 170,000 | 0.239 |
| 27/05/2026 | 0.221 | 12.540 | 1,495,000 | 54.613 | 750,000 | 0.229 | 745,000 | 0.228 |
| 26/05/2026 | 0.218 | 12.650 | 810,000 | 55.089 | 375,000 | 0.211 | 435,000 | 0.211 |
| 22/05/2026 | 0.203 | 12.920 | 9,935,000 | 54.553 | 4,970,000 | 0.214 | 4,965,000 | 0.213 |
| 21/05/2026 | 0.181 | 13.500 | 1,220,000 | 52.451 | 630,000 | 0.171 | 590,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |