23232 小鵬法巴六六購Ｂ (认购证)
按盘价 
0.085 -0.006 (-6.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.091 | 72.900 | 140,000 | 68.985 | 140,000 | 0.094 | ||
| 28/01/2026 | 0.102 | 74.800 | 0 | 68.533 | ||||
| 27/01/2026 | 0.091 | 72.650 | 3,330,000 | 68.914 | 1,650,000 | 0.094 | 1,680,000 | 0.094 |
| 26/01/2026 | 0.098 | 73.600 | 415,000 | 69.072 | 415,000 | 0.100 | ||
| 23/01/2026 | 0.119 | 76.800 | 0 | 68.350 | ||||
| 22/01/2026 | 0.123 | 76.950 | 30,000 | 68.945 | 30,000 | 0.128 | ||
| 21/01/2026 | 0.141 | 79.300 | 0 | 68.952 | ||||
| 20/01/2026 | 0.148 | 79.500 | 0 | 70.158 | ||||
| 19/01/2026 | 0.149 | 80.100 | 16,945,000 | 68.938 | 8,325,000 | 0.152 | 8,340,000 | 0.150 |
| 16/01/2026 | 0.158 | 80.450 | 0 | 69.806 | ||||
| 15/01/2026 | 0.165 | 80.950 | 0 | 70.315 | ||||
| 14/01/2026 | 0.175 | 82.200 | 0 | 69.983 | ||||
| 13/01/2026 | 0.176 | 82.100 | 20,000 | 70.112 | 20,000 | 0.185 | ||
| 12/01/2026 | 0.162 | 80.350 | 0 | 69.962 | ||||
| 09/01/2026 | 0.151 | 78.550 | 10,900,000 | 70.045 | 5,450,000 | 0.153 | 5,450,000 | 0.153 |
| 08/01/2026 | 0.157 | 79.000 | 10,210,000 | 70.447 | 5,105,000 | 0.144 | 5,105,000 | 0.143 |
| 07/01/2026 | 0.149 | 78.050 | 2,300,000 | 70.044 | 1,150,000 | 0.147 | 1,150,000 | 0.147 |
| 06/01/2026 | 0.161 | 79.800 | 900,000 | 69.428 | 450,000 | 0.157 | 450,000 | 0.157 |
| 05/01/2026 | 0.145 | 76.650 | 18,665,000 | 71.345 | 9,325,000 | 0.154 | 9,340,000 | 0.153 |
| 02/01/2026 | 0.172 | 80.350 | 0 | 70.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |