23237 恒指瑞銀四乙購Ｃ (认购证)
按盘价 
0.460 +0.005 (+1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.455 | 20,317.330 | 0 | 40.336 | ||||
| 30/10/2024 | 0.455 | 20,380.640 | 0 | 37.406 | ||||
| 29/10/2024 | 0.485 | 20,701.140 | 0 | 32.615 | ||||
| 28/10/2024 | 0.485 | 20,599.360 | 0 | 37.389 | ||||
| 25/10/2024 | 0.480 | 20,590.150 | 0 | 35.318 | ||||
| 24/10/2024 | 0.475 | 20,489.620 | 0 | 37.584 | ||||
| 23/10/2024 | 0.500 | 20,760.150 | 0 | 33.915 | ||||
| 22/10/2024 | 0.480 | 20,498.950 | 0 | 38.240 | ||||
| 21/10/2024 | 0.480 | 20,478.460 | 0 | 38.640 | ||||
| 18/10/2024 | 0.510 | 20,804.110 | 0 | 34.308 | ||||
| 17/10/2024 | 0.430 | 20,079.100 | 20,000 | 37.650 | 20,000 | 0.500 | ||
| 16/10/2024 | 0.465 | 20,286.850 | 0 | 39.872 | ||||
| 15/10/2024 | 0.465 | 20,318.790 | 0 | 38.389 | ||||
| 14/10/2024 | 0.580 | 21,092.870 | 0 | 42.745 | ||||
| 10/10/2024 | 0.600 | 21,251.980 | 0 | 41.751 | ||||
| 09/10/2024 | 0.530 | 20,637.240 | 0 | 43.387 | ||||
| 08/10/2024 | 0.570 | 20,926.790 | 30,000 | 43.918 | 20,000 | 0.640 | ||
| 07/10/2024 | 0.870 | 23,099.780 | 10,000 | 47.505 | 10,000 | 0.870 | ||
| 04/10/2024 | 0.820 | 22,736.870 | 0 | 46.808 | ||||
| 03/10/2024 | 0.750 | 22,113.510 | 0 | 50.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |