23252 中遞中銀六十購Ａ (认购证)
按盘价 
0.305 +0.030 (+10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.275 | 184.300 | 100,000 | 65.901 | 50,000 | 0.275 | 50,000 | 0.290 |
| 11/03/2026 | 0.280 | 185.100 | 0 | 65.933 | ||||
| 10/03/2026 | 0.270 | 182.900 | 0 | 65.827 | ||||
| 09/03/2026 | 0.255 | 179.600 | 2,650,000 | 65.848 | 1,325,000 | 0.249 | 1,325,000 | 0.248 |
| 06/03/2026 | 0.265 | 181.200 | 30,000 | 65.822 | 30,000 | 0.260 | ||
| 05/03/2026 | 0.265 | 179.000 | 0 | 67.561 | ||||
| 04/03/2026 | 0.270 | 180.100 | 330,000 | 67.356 | 165,000 | 0.275 | 165,000 | 0.270 |
| 03/03/2026 | 0.280 | 182.600 | 0 | 66.798 | ||||
| 02/03/2026 | 0.305 | 187.500 | 90,000 | 66.691 | 45,000 | 0.305 | 45,000 | 0.310 |
| 27/02/2026 | 0.320 | 191.500 | 1,710,000 | 65.283 | 855,000 | 0.321 | 855,000 | 0.320 |
| 26/02/2026 | 0.295 | 185.700 | 475,000 | 65.988 | 245,000 | 0.310 | 230,000 | 0.314 |
| 25/02/2026 | 0.330 | 191.200 | 625,000 | 66.906 | 545,000 | 0.340 | 80,000 | 0.345 |
| 24/02/2026 | 0.335 | 191.900 | 1,175,000 | 66.917 | 355,000 | 0.356 | 820,000 | 0.353 |
| 23/02/2026 | 0.355 | 195.100 | 60,000 | 67.199 | 30,000 | 0.354 | 30,000 | 0.355 |
| 20/02/2026 | 0.345 | 194.100 | 0 | 66.074 | ||||
| 16/02/2026 | 0.345 | 193.400 | 0 | 66.136 | ||||
| 13/02/2026 | 0.345 | 191.900 | 2,215,000 | 67.029 | 1,115,000 | 0.334 | 1,100,000 | 0.334 |
| 12/02/2026 | 0.355 | 193.800 | 2,890,000 | 66.837 | 1,445,000 | 0.358 | 1,445,000 | 0.358 |
| 11/02/2026 | 0.355 | 193.800 | 3,205,000 | 66.702 | 1,595,000 | 0.356 | 1,610,000 | 0.356 |
| 10/02/2026 | 0.340 | 190.500 | 4,725,000 | 67.061 | 2,355,000 | 0.321 | 2,370,000 | 0.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |