23255 極兔中銀六六購Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.034 | 9.840 | 1,400,000 | 79.552 | 700,000 | 0.034 | 700,000 | 0.035 |
| 11/03/2026 | 0.035 | 9.840 | 4,200,000 | 79.857 | 2,100,000 | 0.038 | 2,100,000 | 0.038 |
| 10/03/2026 | 0.037 | 9.860 | 3,200,000 | 80.548 | 1,600,000 | 0.039 | 1,600,000 | 0.039 |
| 09/03/2026 | 0.033 | 9.660 | 4,452,000 | 79.980 | 2,226,000 | 0.031 | 2,226,000 | 0.031 |
| 06/03/2026 | 0.040 | 9.850 | 1,748,000 | 81.076 | 874,000 | 0.038 | 874,000 | 0.038 |
| 05/03/2026 | 0.036 | 9.660 | 1,748,000 | 80.522 | 874,000 | 0.039 | 874,000 | 0.039 |
| 04/03/2026 | 0.038 | 9.720 | 6,592,000 | 80.691 | 3,796,000 | 0.037 | 2,796,000 | 0.037 |
| 03/03/2026 | 0.039 | 9.750 | 12,290,000 | 80.548 | 6,740,000 | 0.044 | 5,550,000 | 0.044 |
| 02/03/2026 | 0.049 | 10.150 | 5,720,000 | 80.931 | 2,860,000 | 0.053 | 2,860,000 | 0.053 |
| 27/02/2026 | 0.055 | 10.270 | 9,890,000 | 81.536 | 4,970,000 | 0.053 | 4,920,000 | 0.053 |
| 26/02/2026 | 0.052 | 10.100 | 17,300,000 | 81.839 | 8,650,000 | 0.052 | 8,650,000 | 0.052 |
| 25/02/2026 | 0.056 | 10.310 | 10,100,000 | 80.743 | 5,050,000 | 0.058 | 5,050,000 | 0.058 |
| 24/02/2026 | 0.058 | 10.350 | 6,400,000 | 80.873 | 3,200,000 | 0.063 | 3,200,000 | 0.063 |
| 23/02/2026 | 0.067 | 10.580 | 5,800,000 | 81.953 | 2,900,000 | 0.067 | 2,900,000 | 0.067 |
| 20/02/2026 | 0.071 | 10.700 | 7,800,000 | 81.102 | 3,900,000 | 0.071 | 3,900,000 | 0.071 |
| 16/02/2026 | 0.077 | 10.760 | 1,800,000 | 81.662 | 900,000 | 0.076 | 900,000 | 0.075 |
| 13/02/2026 | 0.077 | 10.710 | 18,424,000 | 81.309 | 9,212,000 | 0.076 | 9,212,000 | 0.076 |
| 12/02/2026 | 0.088 | 11.040 | 12,120,000 | 81.203 | 6,060,000 | 0.088 | 6,060,000 | 0.088 |
| 11/02/2026 | 0.093 | 11.140 | 9,580,000 | 81.574 | 4,790,000 | 0.095 | 4,790,000 | 0.095 |
| 10/02/2026 | 0.090 | 11.010 | 12,012,000 | 81.831 | 6,000,000 | 0.092 | 6,012,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |