23259 中油中銀六五購Ａ (认购证)
按盘价 
0.155 +0.010 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.145 | 10.610 | 4,000 | 31.349 | 4,000 | 0.112 | ||
| 15/04/2026 | 0.152 | 10.580 | 4,000 | 32.405 | 4,000 | 0.171 | ||
| 14/04/2026 | 0.315 | 10.910 | 0 | 34.937 | ||||
| 13/04/2026 | 0.340 | 10.970 | 6,000 | 33.645 | 6,000 | 0.315 | ||
| 10/04/2026 | 0.280 | 10.800 | 4,000 | 33.163 | 4,000 | 0.275 | ||
| 09/04/2026 | 0.265 | 10.770 | 26,000 | 32.273 | 26,000 | 0.251 | ||
| 08/04/2026 | 0.222 | 10.560 | 24,000 | 35.111 | 10,000 | 0.222 | 14,000 | 0.227 |
| 02/04/2026 | 0.340 | 10.770 | 0 | 34.406 | ||||
| 01/04/2026 | 0.315 | 10.550 | 0 | 39.131 | ||||
| 31/03/2026 | 0.410 | 10.750 | 0 | 39.430 | ||||
| 30/03/2026 | 0.570 | 11.140 | 0 | 35.971 | ||||
| 27/03/2026 | 0.520 | 10.970 | 0 | 37.467 | ||||
| 26/03/2026 | 0.470 | 10.880 | 0 | 36.645 | ||||
| 25/03/2026 | 0.415 | 10.720 | 26,000 | 37.568 | 26,000 | 0.372 | ||
| 24/03/2026 | 0.480 | 10.720 | 0 | 41.625 | ||||
| 23/03/2026 | 0.495 | 10.760 | 30,000 | 40.867 | 30,000 | 0.473 | ||
| 20/03/2026 | 0.580 | 10.910 | 40,000 | 40.199 | 20,000 | 0.590 | ||
| 19/03/2026 | 0.460 | 10.730 | 0 | 37.591 | ||||
| 18/03/2026 | 0.410 | 10.480 | 0 | 41.015 | ||||
| 17/03/2026 | 0.435 | 10.580 | 12,000 | 39.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |