23269 鐵建華泰六九購Ａ (认购证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.044 | 5.490 | 0 | 36.275 | ||||
| 16/02/2026 | 0.043 | 5.410 | 0 | 37.213 | ||||
| 13/02/2026 | 0.043 | 5.450 | 0 | 36.114 | ||||
| 12/02/2026 | 0.046 | 5.470 | 0 | 36.718 | ||||
| 11/02/2026 | 0.046 | 5.450 | 15,000 | 37.048 | 15,000 | 0.046 | ||
| 10/02/2026 | 0.044 | 5.420 | 0 | 36.868 | ||||
| 09/02/2026 | 0.046 | 5.450 | 0 | 36.896 | ||||
| 06/02/2026 | 0.046 | 5.390 | 455,000 | 37.881 | 227,500 | 0.046 | 227,500 | 0.046 |
| 05/02/2026 | 0.047 | 5.390 | 625,000 | 38.159 | 312,500 | 0.050 | 312,500 | 0.050 |
| 04/02/2026 | 0.048 | 5.460 | 1,325,000 | 36.975 | 662,500 | 0.049 | 662,500 | 0.051 |
| 03/02/2026 | 0.047 | 5.390 | 0 | 37.941 | ||||
| 02/02/2026 | 0.047 | 5.390 | 1,182,500 | 37.854 | 642,500 | 0.049 | 540,000 | 0.049 |
| 30/01/2026 | 0.056 | 5.540 | 100,000 | 37.575 | 100,000 | 0.062 | ||
| 29/01/2026 | 0.061 | 5.590 | 1,477,500 | 38.058 | 750,000 | 0.060 | 727,500 | 0.061 |
| 28/01/2026 | 0.062 | 5.570 | 2,535,000 | 38.729 | 902,500 | 0.065 | 1,302,500 | 0.066 |
| 27/01/2026 | 0.061 | 5.500 | 0 | 39.800 | ||||
| 26/01/2026 | 0.063 | 5.520 | 840,000 | 39.931 | 270,000 | 0.061 | 570,000 | 0.062 |
| 23/01/2026 | 0.060 | 5.460 | 87,500 | 39.975 | 2,500 | 0.064 | 85,000 | 0.063 |
| 22/01/2026 | 0.064 | 5.500 | 0 | 40.335 | ||||
| 21/01/2026 | 0.064 | 5.480 | 1,155,000 | 40.680 | 577,500 | 0.064 | 577,500 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |