23276 中化摩通六九購Ａ (认购证)
按盘价 
0.280 -0.035 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.315 | 5.200 | 30,000 | 34.965 | 30,000 | 0.320 | ||
| 04/03/2026 | 0.360 | 5.310 | 30,000 | 34.851 | 30,000 | 0.365 | ||
| 03/03/2026 | 0.410 | 5.440 | 2,000 | 34.218 | 2,000 | 0.425 | ||
| 02/03/2026 | 0.475 | 5.590 | 0 | 33.626 | ||||
| 27/02/2026 | 0.410 | 5.450 | 80,000 | 33.560 | 40,000 | 0.415 | 40,000 | 0.380 |
| 26/02/2026 | 0.395 | 5.430 | 0 | 33.106 | ||||
| 25/02/2026 | 0.440 | 5.520 | 50,000 | 33.172 | 50,000 | 0.470 | ||
| 24/02/2026 | 0.440 | 5.520 | 60,000 | 33.029 | 60,000 | 0.418 | ||
| 23/02/2026 | 0.415 | 5.460 | 0 | 33.178 | ||||
| 20/02/2026 | 0.400 | 5.410 | 10,000 | 33.462 | 10,000 | 0.425 | ||
| 16/02/2026 | 0.400 | 5.440 | 8,000 | 32.263 | 8,000 | 0.400 | ||
| 13/02/2026 | 0.380 | 5.370 | 4,000 | 32.760 | 4,000 | 0.445 | ||
| 12/02/2026 | 0.520 | 5.660 | 736,000 | 32.577 | 364,000 | 0.484 | 372,000 | 0.484 |
| 11/02/2026 | 0.440 | 5.510 | 0 | 32.277 | ||||
| 10/02/2026 | 0.400 | 5.420 | 2,000 | 32.387 | 2,000 | 0.395 | ||
| 09/02/2026 | 0.360 | 5.330 | 4,000 | 32.319 | 4,000 | 0.400 | ||
| 06/02/2026 | 0.365 | 5.350 | 1,198,000 | 31.854 | 606,000 | 0.352 | 592,000 | 0.347 |
| 05/02/2026 | 0.355 | 5.310 | 598,000 | 32.237 | 292,000 | 0.347 | 306,000 | 0.350 |
| 04/02/2026 | 0.410 | 5.440 | 8,876,000 | 31.966 | 4,424,000 | 0.394 | 4,452,000 | 0.391 |
| 03/02/2026 | 0.355 | 5.320 | 456,000 | 31.762 | 228,000 | 0.346 | 228,000 | 0.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |