23282 平安麥銀六九購Ａ (认购证)
按盘价 
0.068 -0.012 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.080 | 61.400 | 9,870,000 | 41.160 | 4,995,000 | 0.079 | 4,875,000 | 0.079 |
| 18/05/2026 | 0.084 | 61.850 | 10,010,000 | 40.776 | 4,945,000 | 0.081 | 5,065,000 | 0.081 |
| 15/05/2026 | 0.096 | 62.450 | 12,515,000 | 40.814 | 6,255,000 | 0.097 | 6,210,000 | 0.097 |
| 14/05/2026 | 0.108 | 63.500 | 24,235,000 | 40.257 | 12,230,000 | 0.113 | 12,005,000 | 0.113 |
| 13/05/2026 | 0.123 | 64.100 | 5,920,000 | 40.691 | 2,910,000 | 0.129 | 2,910,000 | 0.129 |
| 12/05/2026 | 0.141 | 65.000 | 7,630,000 | 40.825 | 3,775,000 | 0.149 | 3,855,000 | 0.149 |
| 11/05/2026 | 0.143 | 65.050 | 9,760,000 | 40.778 | 4,665,000 | 0.143 | 5,010,000 | 0.144 |
| 08/05/2026 | 0.161 | 65.600 | 1,110,000 | 41.020 | 545,000 | 0.155 | 555,000 | 0.157 |
| 07/05/2026 | 0.185 | 66.000 | 5,210,000 | 42.244 | 2,515,000 | 0.171 | 2,380,000 | 0.169 |
| 06/05/2026 | 0.144 | 64.200 | 9,020,000 | 41.647 | 4,320,000 | 0.141 | 4,240,000 | 0.140 |
| 05/05/2026 | 0.142 | 63.500 | 6,880,000 | 42.580 | 3,340,000 | 0.140 | 3,420,000 | 0.140 |
| 04/05/2026 | 0.146 | 63.250 | 9,220,000 | 43.270 | 4,550,000 | 0.151 | 4,670,000 | 0.151 |
| 30/04/2026 | 0.143 | 63.000 | 5,860,000 | 42.824 | 2,905,000 | 0.162 | 2,955,000 | 0.162 |
| 29/04/2026 | 0.155 | 63.700 | 4,700,000 | 42.590 | 2,480,000 | 0.144 | 2,215,000 | 0.143 |
| 28/04/2026 | 0.103 | 60.050 | 7,970,000 | 43.310 | 4,060,000 | 0.109 | 3,910,000 | 0.109 |
| 27/04/2026 | 0.116 | 60.900 | 6,720,000 | 43.220 | 3,360,000 | 0.122 | 3,360,000 | 0.122 |
| 24/04/2026 | 0.126 | 60.950 | 2,760,000 | 43.793 | 1,380,000 | 0.122 | 1,380,000 | 0.121 |
| 23/04/2026 | 0.117 | 60.700 | 3,720,000 | 43.103 | 1,860,000 | 0.118 | 1,860,000 | 0.118 |
| 22/04/2026 | 0.128 | 61.300 | 3,205,000 | 43.120 | 1,600,000 | 0.128 | 1,605,000 | 0.128 |
| 21/04/2026 | 0.133 | 61.450 | 3,355,000 | 43.291 | 1,710,000 | 0.134 | 1,645,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |