23282 平安麥銀六九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.019 | 55.700 | 60,000 | 48.171 | 60,000 | 0.019 | ||
| 17/07/2026 | 0.016 | 54.600 | 0 | 47.839 | ||||
| 16/07/2026 | 0.016 | 54.800 | 85,000 | 47.143 | 85,000 | 0.016 | ||
| 15/07/2026 | 0.018 | 54.400 | 0 | 48.545 | ||||
| 14/07/2026 | 0.018 | 53.700 | 0 | 49.585 | ||||
| 13/07/2026 | 0.018 | 53.250 | 0 | 50.119 | ||||
| 10/07/2026 | 0.020 | 53.050 | 0 | 50.468 | ||||
| 09/07/2026 | 0.020 | 53.250 | 0 | 49.779 | ||||
| 08/07/2026 | 0.021 | 53.850 | 0 | 48.776 | ||||
| 07/07/2026 | 0.020 | 52.300 | 0 | 50.970 | ||||
| 06/07/2026 | 0.021 | 52.850 | 0 | 50.064 | ||||
| 03/07/2026 | 0.021 | 52.050 | 0 | 50.685 | ||||
| 02/07/2026 | 0.021 | 52.300 | 0 | 49.932 | ||||
| 30/06/2026 | 0.021 | 51.050 | 0 | 51.690 | ||||
| 29/06/2026 | 0.023 | 51.900 | 0 | 50.648 | ||||
| 26/06/2026 | 0.023 | 50.550 | 0 | 52.338 | ||||
| 25/06/2026 | 0.025 | 51.950 | 0 | 50.237 | ||||
| 24/06/2026 | 0.025 | 52.850 | 120,000 | 48.334 | 60,000 | 0.025 | 60,000 | 0.028 |
| 23/06/2026 | 0.026 | 53.600 | 2,740,000 | 47.072 | 1,295,000 | 0.025 | 1,075,000 | 0.025 |
| 22/06/2026 | 0.025 | 54.950 | 1,920,000 | 44.125 | 650,000 | 0.023 | 1,040,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |