23287 東航麥銀七六購Ａ (认购证)
按盘价 
0.057 +0.013 (+29.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.044 | 3.140 | 1,780,000 | 72.373 | 860,000 | 0.043 | 920,000 | 0.043 |
| 10/06/2026 | 0.049 | 3.230 | 2,100,000 | 72.682 | 1,080,000 | 0.047 | 1,020,000 | 0.048 |
| 09/06/2026 | 0.050 | 3.240 | 5,380,000 | 72.873 | 2,690,000 | 0.049 | 2,690,000 | 0.049 |
| 08/06/2026 | 0.048 | 3.200 | 2,360,000 | 72.733 | 1,160,000 | 0.052 | 1,200,000 | 0.052 |
| 05/06/2026 | 0.059 | 3.410 | 3,620,000 | 72.642 | 1,810,000 | 0.061 | 1,810,000 | 0.062 |
| 04/06/2026 | 0.062 | 3.450 | 1,160,000 | 72.907 | 540,000 | 0.062 | 620,000 | 0.063 |
| 03/06/2026 | 0.064 | 3.480 | 3,160,000 | 72.955 | 1,580,000 | 0.067 | 1,580,000 | 0.068 |
| 02/06/2026 | 0.076 | 3.690 | 1,920,000 | 72.741 | 710,000 | 0.072 | 1,210,000 | 0.072 |
| 01/06/2026 | 0.076 | 3.700 | 3,400,000 | 72.415 | 1,700,000 | 0.076 | 1,700,000 | 0.075 |
| 29/05/2026 | 0.085 | 3.800 | 3,830,000 | 73.118 | 1,950,000 | 0.088 | 1,880,000 | 0.088 |
| 28/05/2026 | 0.074 | 3.650 | 3,990,000 | 72.415 | 2,010,000 | 0.084 | 1,980,000 | 0.083 |
| 27/05/2026 | 0.084 | 3.820 | 2,500,000 | 72.119 | 1,250,000 | 0.084 | 1,250,000 | 0.084 |
| 26/05/2026 | 0.088 | 3.870 | 2,460,000 | 72.250 | 1,370,000 | 0.088 | 1,090,000 | 0.087 |
| 22/05/2026 | 0.075 | 3.650 | 1,930,000 | 72.186 | 880,000 | 0.075 | 1,050,000 | 0.076 |
| 21/05/2026 | 0.076 | 3.660 | 1,740,000 | 72.239 | 870,000 | 0.078 | 870,000 | 0.079 |
| 20/05/2026 | 0.068 | 3.530 | 2,600,000 | 72.029 | 1,250,000 | 0.068 | 1,350,000 | 0.068 |
| 19/05/2026 | 0.071 | 3.560 | 1,400,000 | 72.392 | 650,000 | 0.072 | 750,000 | 0.075 |
| 18/05/2026 | 0.071 | 3.560 | 2,600,000 | 72.298 | 1,250,000 | 0.075 | 1,350,000 | 0.074 |
| 15/05/2026 | 0.083 | 3.700 | 3,360,000 | 73.283 | 1,680,000 | 0.086 | 1,680,000 | 0.086 |
| 14/05/2026 | 0.099 | 3.940 | 5,570,000 | 73.166 | 3,090,000 | 0.104 | 2,480,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |