23287 東航麥銀七六購Ａ (认购证)
按盘价 
0.163 +0.008 (+5.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.155 | 4.380 | 4,940,000 | 73.809 | 2,470,000 | 0.132 | 2,470,000 | 0.133 |
| 06/03/2026 | 0.168 | 4.510 | 3,590,000 | 73.942 | 1,790,000 | 0.166 | 1,800,000 | 0.168 |
| 05/03/2026 | 0.172 | 4.550 | 4,170,000 | 73.954 | 2,100,000 | 0.181 | 2,070,000 | 0.181 |
| 04/03/2026 | 0.183 | 4.620 | 3,440,000 | 74.965 | 1,720,000 | 0.188 | 1,720,000 | 0.190 |
| 03/03/2026 | 0.208 | 4.920 | 6,410,000 | 73.997 | 3,200,000 | 0.209 | 3,200,000 | 0.209 |
| 02/03/2026 | 0.231 | 5.110 | 870,000 | 74.761 | 430,000 | 0.244 | 440,000 | 0.238 |
| 27/02/2026 | 0.285 | 5.550 | 0 | 75.916 | ||||
| 26/02/2026 | 0.310 | 5.800 | 330,000 | 75.188 | 160,000 | 0.329 | 170,000 | 0.334 |
| 25/02/2026 | 0.305 | 5.720 | 80,000 | 75.907 | 40,000 | 0.315 | 40,000 | 0.305 |
| 24/02/2026 | 0.310 | 5.770 | 700,000 | 75.621 | 350,000 | 0.315 | 350,000 | 0.315 |
| 23/02/2026 | 0.320 | 5.880 | 0 | 75.020 | ||||
| 20/02/2026 | 0.325 | 5.870 | 240,000 | 75.966 | 120,000 | 0.325 | 120,000 | 0.325 |
| 16/02/2026 | 0.335 | 5.940 | 0 | 75.970 | ||||
| 13/02/2026 | 0.340 | 5.980 | 620,000 | 75.775 | 310,000 | 0.340 | 310,000 | 0.340 |
| 12/02/2026 | 0.340 | 6.020 | 0 | 74.819 | ||||
| 11/02/2026 | 0.355 | 6.150 | 900,000 | 74.634 | 450,000 | 0.358 | 450,000 | 0.362 |
| 10/02/2026 | 0.370 | 6.280 | 1,580,000 | 74.447 | 790,000 | 0.357 | 790,000 | 0.356 |
| 09/02/2026 | 0.375 | 6.280 | 100,000 | 75.256 | 50,000 | 0.375 | 50,000 | 0.380 |
| 06/02/2026 | 0.380 | 6.310 | 900,000 | 75.250 | 450,000 | 0.380 | 450,000 | 0.380 |
| 05/02/2026 | 0.380 | 6.330 | 520,000 | 74.735 | 260,000 | 0.364 | 260,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |