23292 平安摩利六七沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.011 | 55.700 | 0 | 97.308 | ||||
| 17/07/2026 | 0.011 | 54.600 | 0 | 75.974 | ||||
| 16/07/2026 | 0.012 | 54.800 | 0 | 74.678 | ||||
| 15/07/2026 | 0.013 | 54.400 | 0 | 70.765 | ||||
| 14/07/2026 | 0.013 | 53.700 | 0 | 64.740 | ||||
| 13/07/2026 | 0.013 | 53.250 | 0 | 60.347 | ||||
| 10/07/2026 | 0.013 | 53.050 | 0 | 53.973 | ||||
| 09/07/2026 | 0.013 | 53.250 | 0 | 53.283 | ||||
| 08/07/2026 | 0.013 | 53.850 | 0 | 54.224 | ||||
| 07/07/2026 | 0.013 | 52.300 | 0 | 46.855 | ||||
| 06/07/2026 | 0.014 | 52.850 | 0 | 48.618 | ||||
| 03/07/2026 | 0.014 | 52.050 | 0 | 42.593 | ||||
| 02/07/2026 | 0.014 | 52.300 | 0 | 42.652 | ||||
| 30/06/2026 | 0.014 | 51.050 | 2,400,000 | 36.630 | 1,200,000 | 0.015 | 915,000 | 0.014 |
| 29/06/2026 | 0.012 | 51.900 | 2,435,000 | 37.693 | 715,000 | 0.012 | 1,000,000 | 0.019 |
| 26/06/2026 | 0.024 | 50.550 | 1,400,000 | 37.202 | 500,000 | 0.028 | 700,000 | 0.017 |
| 25/06/2026 | 0.017 | 51.950 | 500,000 | 38.308 | 200,000 | 0.017 | 300,000 | 0.017 |
| 24/06/2026 | 0.013 | 52.850 | 0 | 38.318 | ||||
| 23/06/2026 | 0.013 | 53.600 | 0 | 39.987 | ||||
| 22/06/2026 | 0.013 | 54.950 | 0 | 43.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |