23293 匯豐星展六六沽Ａ (认沽证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.027 | 134.200 | 160,000 | 34.639 | ||||
| 13/02/2026 | 0.026 | 135.700 | 640,000 | 34.957 | 400,000 | 0.021 | ||
| 12/02/2026 | 0.021 | 139.500 | 20,000 | 35.371 | ||||
| 11/02/2026 | 0.021 | 139.800 | 160,000 | 35.436 | ||||
| 10/02/2026 | 0.020 | 140.300 | 60,000 | 35.175 | ||||
| 09/02/2026 | 0.023 | 139.300 | 80,000 | 35.689 | ||||
| 06/02/2026 | 0.028 | 134.800 | 260,000 | 34.183 | ||||
| 05/02/2026 | 0.023 | 138.500 | 120,000 | 34.674 | ||||
| 04/02/2026 | 0.023 | 139.000 | 0 | 34.878 | ||||
| 03/02/2026 | 0.023 | 138.900 | 0 | 34.721 | ||||
| 02/02/2026 | 0.026 | 134.700 | 260,000 | 32.961 | ||||
| 30/01/2026 | 0.022 | 136.600 | 120,000 | 32.391 | ||||
| 29/01/2026 | 0.020 | 137.600 | 640,000 | 32.113 | ||||
| 28/01/2026 | 0.021 | 137.500 | 1,100,000 | 32.355 | 400,000 | 0.020 | ||
| 27/01/2026 | 0.024 | 134.500 | 2,280,000 | 31.479 | 1,520,000 | 0.026 | ||
| 26/01/2026 | 0.028 | 131.000 | 40,000 | 30.351 | ||||
| 23/01/2026 | 0.030 | 130.000 | 300,000 | 29.989 | ||||
| 22/01/2026 | 0.031 | 129.700 | 840,000 | 29.990 | ||||
| 21/01/2026 | 0.033 | 128.200 | 0 | 29.385 | ||||
| 20/01/2026 | 0.033 | 128.400 | 800,000 | 29.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |