23294 中宏瑞銀六五購Ａ (认购证)
按盘价 
0.140 +0.008 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.132 | 34.340 | 545,000 | 57.057 | 65,000 | 0.152 | 480,000 | 0.132 |
| 07/01/2026 | 0.164 | 35.500 | 1,655,000 | 57.201 | 560,000 | 0.184 | 1,070,000 | 0.174 |
| 06/01/2026 | 0.160 | 35.260 | 2,215,000 | 57.359 | 1,560,000 | 0.146 | 575,000 | 0.158 |
| 05/01/2026 | 0.114 | 33.220 | 2,605,000 | 57.588 | 595,000 | 0.125 | 2,010,000 | 0.133 |
| 02/01/2026 | 0.133 | 34.020 | 345,000 | 57.034 | 150,000 | 0.123 | 195,000 | 0.121 |
| 31/12/2025 | 0.104 | 32.620 | 400,000 | 56.819 | 200,000 | 0.109 | 200,000 | 0.112 |
| 30/12/2025 | 0.108 | 32.620 | 1,750,000 | 57.289 | 875,000 | 0.098 | 875,000 | 0.099 |
| 29/12/2025 | 0.096 | 31.760 | 1,200,000 | 57.985 | 585,000 | 0.109 | 585,000 | 0.112 |
| 24/12/2025 | 0.108 | 32.320 | 340,000 | 57.031 | 170,000 | 0.095 | 170,000 | 0.094 |
| 23/12/2025 | 0.097 | 31.580 | 170,000 | 57.427 | 85,000 | 0.107 | 85,000 | 0.106 |
| 22/12/2025 | 0.108 | 32.060 | 780,000 | 57.509 | 390,000 | 0.115 | 390,000 | 0.115 |
| 19/12/2025 | 0.106 | 31.700 | 0 | 57.807 | ||||
| 18/12/2025 | 0.104 | 31.500 | 0 | 57.952 | ||||
| 17/12/2025 | 0.106 | 31.540 | 0 | 57.960 | ||||
| 16/12/2025 | 0.099 | 31.040 | 20,000 | 58.233 | 10,000 | 0.080 | 10,000 | 0.081 |
| 15/12/2025 | 31.940 | 0 | ||||||
| 12/12/2025 | 32.680 | 0 | ||||||
| 11/12/2025 | 31.360 | 0 | ||||||
| 10/12/2025 | 32.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |