23300 濰柴中銀六甲購Ａ (认购证)
按盘价 
0.770 +0.050 (+6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.720 | 31.220 | 400,000 | 70.133 | 200,000 | 0.698 | 200,000 | 0.675 |
| 16/02/2026 | 0.730 | 31.120 | 600,000 | 71.180 | 300,000 | 0.735 | 300,000 | 0.723 |
| 13/02/2026 | 0.700 | 30.560 | 2,540,000 | 71.183 | 1,320,000 | 0.711 | 1,220,000 | 0.705 |
| 12/02/2026 | 0.750 | 31.340 | 2,040,000 | 71.279 | 970,000 | 0.721 | 1,070,000 | 0.715 |
| 11/02/2026 | 0.630 | 29.580 | 780,000 | 69.735 | 380,000 | 0.633 | 400,000 | 0.633 |
| 10/02/2026 | 0.620 | 29.200 | 1,220,000 | 70.836 | 600,000 | 0.567 | 620,000 | 0.563 |
| 09/02/2026 | 0.560 | 28.160 | 1,240,000 | 70.555 | 620,000 | 0.547 | 620,000 | 0.559 |
| 06/02/2026 | 0.485 | 26.760 | 9,260,000 | 70.154 | 4,630,000 | 0.486 | 4,630,000 | 0.486 |
| 05/02/2026 | 0.520 | 27.200 | 1,320,000 | 71.298 | 660,000 | 0.557 | 660,000 | 0.557 |
| 04/02/2026 | 0.600 | 28.540 | 1,160,000 | 71.844 | 580,000 | 0.591 | 580,000 | 0.588 |
| 03/02/2026 | 0.530 | 27.180 | 1,780,000 | 72.159 | 890,000 | 0.493 | 890,000 | 0.493 |
| 02/02/2026 | 0.430 | 25.380 | 2,920,000 | 71.192 | 1,460,000 | 0.454 | 1,460,000 | 0.455 |
| 30/01/2026 | 0.495 | 26.620 | 2,000,000 | 71.079 | 1,000,000 | 0.488 | 1,000,000 | 0.487 |
| 29/01/2026 | 0.485 | 26.280 | 2,340,000 | 71.773 | 1,170,000 | 0.477 | 1,170,000 | 0.476 |
| 28/01/2026 | 0.510 | 26.800 | 690,000 | 71.425 | 350,000 | 0.518 | 340,000 | 0.515 |
| 27/01/2026 | 0.520 | 26.720 | 1,080,000 | 72.769 | 540,000 | 0.519 | 540,000 | 0.517 |
| 26/01/2026 | 0.500 | 26.380 | 1,540,000 | 72.417 | 770,000 | 0.538 | 770,000 | 0.537 |
| 23/01/2026 | 0.460 | 25.620 | 2,130,000 | 71.930 | 1,060,000 | 0.457 | 1,070,000 | 0.457 |
| 22/01/2026 | 0.395 | 24.400 | 2,340,000 | 71.174 | 1,170,000 | 0.418 | 1,170,000 | 0.419 |
| 21/01/2026 | 0.425 | 24.880 | 2,460,000 | 71.860 | 1,230,000 | 0.378 | 1,230,000 | 0.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |