23304 快手摩利五九購Ａ (认购证)
按盘价 
0.138 -0.024 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.162 | 46.400 | 2,605,000 | 52.834 | 495,000 | 0.176 | 1,940,000 | 0.167 |
| 20/11/2024 | 0.230 | 52.550 | 1,615,000 | 50.633 | 615,000 | 0.234 | 1,000,000 | 0.225 |
| 19/11/2024 | 0.223 | 51.600 | 2,280,000 | 52.133 | 280,000 | 0.218 | 2,000,000 | 0.224 |
| 18/11/2024 | 0.203 | 50.050 | 540,000 | 51.939 | 65,000 | 0.204 | 435,000 | 0.207 |
| 15/11/2024 | 0.222 | 51.400 | 180,000 | 52.189 | 180,000 | 0.219 | ||
| 14/11/2024 | 0.200 | 50.000 | 295,000 | 50.877 | 295,000 | 0.209 | ||
| 13/11/2024 | 0.230 | 52.000 | 500,000 | 52.057 | 300,000 | 0.202 | 200,000 | 0.204 |
| 12/11/2024 | 0.202 | 50.050 | 365,000 | 51.172 | 70,000 | 0.233 | 295,000 | 0.204 |
| 11/11/2024 | 0.223 | 51.550 | 330,000 | 51.637 | 40,000 | 0.235 | 290,000 | 0.233 |
| 08/11/2024 | 0.255 | 53.700 | 760,000 | 52.341 | 440,000 | 0.263 | 220,000 | 0.273 |
| 07/11/2024 | 0.249 | 53.150 | 2,345,000 | 52.636 | 1,555,000 | 0.241 | 790,000 | 0.231 |
| 06/11/2024 | 0.223 | 51.300 | 2,595,000 | 52.065 | 1,325,000 | 0.234 | 1,190,000 | 0.237 |
| 05/11/2024 | 0.260 | 53.350 | 5,315,000 | 54.848 | 3,625,000 | 0.228 | 1,020,000 | 0.239 |
| 04/11/2024 | 0.186 | 48.200 | 1,685,000 | 52.360 | 940,000 | 0.180 | 650,000 | 0.186 |
| 01/11/2024 | 0.167 | 46.400 | 880,000 | 52.626 | 575,000 | 0.169 | 225,000 | 0.166 |
| 31/10/2024 | 0.161 | 45.900 | 1,120,000 | 52.423 | 150,000 | 0.162 | 845,000 | 0.163 |
| 30/10/2024 | 0.164 | 46.200 | 955,000 | 52.228 | 20,000 | 0.172 | 840,000 | 0.169 |
| 29/10/2024 | 0.176 | 47.300 | 715,000 | 51.975 | 330,000 | 0.186 | 385,000 | 0.184 |
| 28/10/2024 | 0.175 | 47.300 | 2,155,000 | 51.600 | 940,000 | 0.173 | 780,000 | 0.164 |
| 25/10/2024 | 0.161 | 45.900 | 620,000 | 51.884 | 340,000 | 0.160 | 130,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |