23314 中燃摩利六九購Ａ (认购证)
按盘价 
0.160 -0.005 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.165 | 7.720 | 1,310,000 | 67.799 | 830,000 | 0.164 | 480,000 | 0.163 |
| 07/01/2026 | 0.154 | 7.540 | 200,000 | 68.144 | 100,000 | 0.154 | 100,000 | 0.153 |
| 06/01/2026 | 0.156 | 7.570 | 650,000 | 68.034 | 200,000 | 0.156 | 450,000 | 0.157 |
| 05/01/2026 | 0.156 | 7.590 | 100,000 | 69.954 | 100,000 | 0.154 | ||
| 02/01/2026 | 0.159 | 7.620 | 1,800,000 | 67.367 | 900,000 | 0.158 | 900,000 | 0.161 |
| 31/12/2025 | 0.160 | 7.530 | 520,000 | 68.726 | 260,000 | 0.164 | 260,000 | 0.162 |
| 30/12/2025 | 0.162 | 7.520 | 600,000 | 69.110 | 300,000 | 0.166 | 300,000 | 0.166 |
| 29/12/2025 | 0.168 | 7.630 | 2,000,000 | 68.511 | 1,000,000 | 0.169 | 1,000,000 | 0.171 |
| 24/12/2025 | 0.174 | 7.690 | 1,000,000 | 68.159 | 500,000 | 0.174 | 500,000 | 0.173 |
| 23/12/2025 | 0.171 | 7.610 | 1,942,000 | 68.599 | 971,000 | 0.172 | 971,000 | 0.173 |
| 22/12/2025 | 0.174 | 7.660 | 3,120,000 | 68.303 | 1,560,000 | 0.174 | 1,560,000 | 0.174 |
| 19/12/2025 | 0.177 | 7.680 | 1,340,000 | 68.218 | 670,000 | 0.177 | 670,000 | 0.179 |
| 18/12/2025 | 0.179 | 7.690 | 1,700,000 | 68.337 | 850,000 | 0.179 | 850,000 | 0.181 |
| 17/12/2025 | 0.183 | 7.720 | 1,800,000 | 68.542 | 900,000 | 0.177 | 900,000 | 0.177 |
| 16/12/2025 | 0.192 | 7.860 | 2,800,000 | 67.959 | 1,400,000 | 0.192 | 1,400,000 | 0.192 |
| 15/12/2025 | 0.201 | 7.910 | 3,000,000 | 68.781 | 1,500,000 | 0.199 | 1,500,000 | 0.198 |
| 12/12/2025 | 0.193 | 7.840 | 3,100,000 | 67.969 | 1,550,000 | 0.194 | 1,550,000 | 0.194 |
| 11/12/2025 | 0.190 | 7.750 | 2,380,000 | 68.670 | 1,190,000 | 0.195 | 1,190,000 | 0.195 |
| 10/12/2025 | 0.209 | 7.910 | 1,440,000 | 69.672 | 720,000 | 0.211 | 720,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |