23316 遠海摩利六八購Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.065 | 15.210 | 4,400,000 | 42.253 | ||||
| 20/07/2026 | 0.067 | 15.190 | 5,030,000 | 43.159 | 2,445,000 | 0.066 | 2,585,000 | 0.065 |
| 17/07/2026 | 0.060 | 14.990 | 8,830,000 | 42.352 | 7,960,000 | 0.058 | 870,000 | 0.054 |
| 16/07/2026 | 0.054 | 14.820 | 1,340,000 | 42.256 | 670,000 | 0.057 | 670,000 | 0.057 |
| 15/07/2026 | 0.058 | 14.850 | 1,700,000 | 43.179 | 925,000 | 0.052 | 775,000 | 0.052 |
| 14/07/2026 | 0.049 | 14.670 | 2,015,000 | 41.637 | 985,000 | 0.042 | 930,000 | 0.039 |
| 13/07/2026 | 0.035 | 14.070 | 280,000 | 43.994 | 140,000 | 0.034 | 140,000 | 0.033 |
| 10/07/2026 | 0.032 | 13.930 | 630,000 | 43.039 | 280,000 | 0.034 | 350,000 | 0.034 |
| 09/07/2026 | 0.033 | 13.920 | 700,000 | 43.345 | 350,000 | 0.033 | 350,000 | 0.033 |
| 08/07/2026 | 0.034 | 13.960 | 1,280,000 | 42.866 | 490,000 | 0.034 | 690,000 | 0.035 |
| 07/07/2026 | 0.027 | 13.650 | 1,510,000 | 42.865 | 755,000 | 0.026 | 755,000 | 0.027 |
| 06/07/2026 | 0.033 | 13.780 | 1,220,000 | 44.192 | 610,000 | 0.032 | 610,000 | 0.031 |
| 03/07/2026 | 0.026 | 13.540 | 1,140,000 | 42.175 | 570,000 | 0.026 | 570,000 | 0.026 |
| 02/07/2026 | 0.019 | 13.070 | 1,800,000 | 43.274 | 900,000 | 0.018 | 900,000 | 0.019 |
| 30/06/2026 | 0.019 | 13.010 | 1,200,000 | 43.279 | 600,000 | 0.020 | 600,000 | 0.020 |
| 29/06/2026 | 0.022 | 13.120 | 930,000 | 43.657 | 455,000 | 0.022 | 475,000 | 0.020 |
| 26/06/2026 | 0.024 | 13.160 | 190,000 | 43.397 | 95,000 | 0.024 | 95,000 | 0.023 |
| 25/06/2026 | 0.026 | 13.200 | 420,000 | 43.811 | 210,000 | 0.025 | 210,000 | 0.026 |
| 24/06/2026 | 0.028 | 13.280 | 0 | 43.646 | ||||
| 23/06/2026 | 0.031 | 13.350 | 640,000 | 44.124 | 320,000 | 0.039 | 320,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |