23316 遠海摩利六八購Ａ (认购证)
按盘价 
0.085 -0.020 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.105 | 14.840 | 810,000 | 46.841 | 795,000 | 0.105 | 15,000 | 0.123 |
| 01/06/2026 | 0.113 | 14.920 | 0 | 48.023 | ||||
| 29/05/2026 | 0.082 | 14.170 | 780,000 | 47.715 | 780,000 | 0.081 | ||
| 28/05/2026 | 0.087 | 14.060 | 0 | 58.086 | ||||
| 27/05/2026 | 0.111 | 14.496 | 520,000 | 52.525 | 260,000 | 0.110 | 260,000 | 0.109 |
| 26/05/2026 | 0.135 | 14.966 | 980,000 | 52.819 | 490,000 | 0.122 | 490,000 | 0.121 |
| 22/05/2026 | 0.127 | 14.696 | 600,000 | 53.335 | 300,000 | 0.127 | 300,000 | 0.123 |
| 21/05/2026 | 0.130 | 14.776 | 1,780,000 | 52.784 | 900,000 | 0.138 | 880,000 | 0.137 |
| 20/05/2026 | 0.128 | 14.796 | 45,000 | 51.546 | 20,000 | 0.117 | 25,000 | 0.108 |
| 19/05/2026 | 0.103 | 14.126 | 0 | 52.953 | ||||
| 18/05/2026 | 0.104 | 14.136 | 0 | 52.878 | ||||
| 15/05/2026 | 0.114 | 14.326 | 10,000 | 52.682 | 5,000 | 0.115 | 5,000 | 0.115 |
| 14/05/2026 | 0.121 | 14.506 | 10,000 | 52.062 | 5,000 | 0.118 | 5,000 | 0.119 |
| 13/05/2026 | 0.109 | 14.196 | 0 | 52.381 | ||||
| 12/05/2026 | 0.112 | 14.236 | 50,000 | 52.628 | 25,000 | 0.113 | 25,000 | 0.113 |
| 11/05/2026 | 0.110 | 14.106 | 40,000 | 53.557 | 20,000 | 0.110 | 20,000 | 0.109 |
| 08/05/2026 | 0.113 | 14.216 | 5,000 | 52.237 | 5,000 | 0.113 | ||
| 07/05/2026 | 0.117 | 14.256 | 0 | 52.713 | ||||
| 06/05/2026 | 0.117 | 14.246 | 440,000 | 52.609 | 220,000 | 0.112 | 220,000 | 0.112 |
| 05/05/2026 | 0.126 | 14.446 | 90,000 | 52.408 | 90,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |