23327 優必華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.010 | 110.800 | 0 | 88.046 | ||||
| 18/05/2026 | 0.010 | 113.100 | 0 | 81.240 | ||||
| 15/05/2026 | 0.010 | 110.600 | 30,000 | 81.032 | ||||
| 14/05/2026 | 0.010 | 107.000 | 0 | 86.442 | ||||
| 13/05/2026 | 0.011 | 112.800 | 795,000 | 75.627 | 795,000 | 0.010 | ||
| 12/05/2026 | 0.013 | 111.000 | 0 | 81.078 | ||||
| 11/05/2026 | 0.018 | 113.500 | 120,000 | 82.188 | 110,000 | 0.017 | 10,000 | 0.020 |
| 08/05/2026 | 0.020 | 113.400 | 5,775,000 | 80.933 | 2,405,000 | 0.024 | 3,290,000 | 0.024 |
| 07/05/2026 | 0.017 | 109.800 | 1,585,000 | 82.626 | 1,315,000 | 0.013 | 270,000 | 0.017 |
| 06/05/2026 | 0.012 | 105.500 | 305,000 | 81.672 | 205,000 | 0.012 | ||
| 05/05/2026 | 0.012 | 105.200 | 50,000 | 81.030 | 50,000 | 0.012 | ||
| 04/05/2026 | 0.017 | 107.800 | 0 | 82.729 | ||||
| 30/04/2026 | 0.016 | 106.000 | 80,000 | 80.242 | 80,000 | 0.016 | ||
| 29/04/2026 | 0.017 | 105.700 | 5,760,000 | 81.102 | 4,760,000 | 0.014 | 1,000,000 | 0.017 |
| 28/04/2026 | 0.016 | 103.100 | 115,000 | 83.265 | 5,000 | 0.017 | 110,000 | 0.018 |
| 27/04/2026 | 0.023 | 107.100 | 15,000 | 83.905 | 15,000 | 0.023 | ||
| 24/04/2026 | 0.021 | 105.000 | 0 | 82.489 | ||||
| 23/04/2026 | 0.021 | 104.800 | 2,535,000 | 81.938 | 1,585,000 | 0.023 | 950,000 | 0.027 |
| 22/04/2026 | 0.026 | 107.100 | 3,825,000 | 82.459 | 1,435,000 | 0.030 | 2,240,000 | 0.031 |
| 21/04/2026 | 0.040 | 111.400 | 4,340,000 | 86.486 | 2,310,000 | 0.037 | 1,980,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |