23335 匯豐瑞銀六六沽Ｃ (认沽证)
按盘价 
0.094 +0.010 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.094 | 134.200 | 612,000 | 46.055 | 300,000 | 0.095 | 308,000 | 0.098 |
| 13/02/2026 | 0.084 | 135.700 | 408,000 | 45.287 | 208,000 | 0.081 | 200,000 | 0.078 |
| 12/02/2026 | 0.069 | 139.500 | 4,000 | 45.532 | 4,000 | 0.071 | ||
| 11/02/2026 | 0.068 | 139.800 | 616,000 | 45.387 | 300,000 | 0.069 | 316,000 | 0.072 |
| 10/02/2026 | 0.073 | 140.300 | 628,000 | 46.184 | 332,000 | 0.075 | 296,000 | 0.075 |
| 09/02/2026 | 0.082 | 139.300 | 216,000 | 46.567 | 100,000 | 0.083 | 116,000 | 0.082 |
| 06/02/2026 | 0.097 | 134.800 | 800,000 | 44.935 | 400,000 | 0.100 | 400,000 | 0.100 |
| 05/02/2026 | 0.082 | 138.500 | 400,000 | 45.351 | 200,000 | 0.088 | 200,000 | 0.082 |
| 04/02/2026 | 0.082 | 139.000 | 800,000 | 45.480 | 400,000 | 0.082 | 400,000 | 0.081 |
| 03/02/2026 | 0.085 | 138.900 | 4,596,000 | 45.635 | 2,288,000 | 0.087 | 2,308,000 | 0.085 |
| 02/02/2026 | 0.088 | 134.700 | 648,000 | 43.204 | 332,000 | 0.085 | 300,000 | 0.085 |
| 30/01/2026 | 0.076 | 136.600 | 2,132,000 | 42.478 | 1,100,000 | 0.075 | 1,032,000 | 0.075 |
| 29/01/2026 | 0.073 | 137.600 | 800,000 | 42.544 | 400,000 | 0.075 | 400,000 | 0.077 |
| 28/01/2026 | 0.076 | 137.500 | 312,000 | 42.706 | 156,000 | 0.068 | 156,000 | 0.063 |
| 27/01/2026 | 0.079 | 134.500 | 2,548,000 | 41.118 | 1,216,000 | 0.080 | 1,316,000 | 0.074 |
| 26/01/2026 | 0.093 | 131.000 | 496,000 | 40.307 | 248,000 | 0.095 | 248,000 | 0.094 |
| 23/01/2026 | 0.101 | 130.000 | 596,000 | 40.041 | 524,000 | 0.100 | 24,000 | 0.091 |
| 22/01/2026 | 0.103 | 129.700 | 192,000 | 39.901 | 96,000 | 0.108 | 96,000 | 0.106 |
| 21/01/2026 | 0.110 | 128.200 | 200,000 | 39.421 | 104,000 | 0.114 | 96,000 | 0.117 |
| 20/01/2026 | 0.108 | 128.400 | 804,000 | 39.240 | 148,000 | 0.094 | 656,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |