23340 工行匯豐四乙購Ａ (认购证)
按盘价 
0.600 +0.050 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.550 | 4.660 | 0 | 32.217 | ||||
| 30/10/2024 | 0.520 | 4.620 | 0 | 32.337 | ||||
| 29/10/2024 | 0.590 | 4.700 | 0 | 32.971 | ||||
| 28/10/2024 | 0.610 | 4.700 | 0 | 36.493 | ||||
| 25/10/2024 | 0.620 | 4.740 | 0 | 30.953 | ||||
| 24/10/2024 | 0.620 | 4.770 | 0 | 24.121 | ||||
| 23/10/2024 | 0.620 | 4.750 | 0 | 28.459 | ||||
| 22/10/2024 | 0.610 | 4.700 | 0 | 34.487 | ||||
| 21/10/2024 | 0.610 | 4.690 | 0 | 35.589 | ||||
| 18/10/2024 | 0.660 | 4.790 | 0 | 28.148 | ||||
| 17/10/2024 | 0.640 | 4.700 | 0 | 38.038 | ||||
| 16/10/2024 | 0.670 | 4.770 | 0 | 33.154 | ||||
| 15/10/2024 | 0.650 | 4.720 | 0 | 36.446 | ||||
| 14/10/2024 | 0.690 | 4.830 | 0 | 25.570 | ||||
| 10/10/2024 | 0.580 | 4.670 | 0 | 30.162 | ||||
| 09/10/2024 | 0.510 | 4.530 | 0 | 35.475 | ||||
| 08/10/2024 | 0.580 | 4.620 | 44,000 | 35.900 | 22,000 | 0.610 | 22,000 | 0.740 |
| 07/10/2024 | 0.740 | 4.830 | 0 | 34.483 | ||||
| 04/10/2024 | 0.720 | 4.830 | 0 | 30.093 | ||||
| 03/10/2024 | 0.720 | 4.810 | 0 | 32.903 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |