23346 中宏法巴六五購Ａ (认购证)
按盘价 
0.150 +0.011 (+7.914%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.139 | 34.340 | 370,000 | 58.195 | 210,000 | 0.142 | 160,000 | 0.137 |
| 07/01/2026 | 0.179 | 35.500 | 365,000 | 59.400 | 105,000 | 0.198 | 210,000 | 0.182 |
| 06/01/2026 | 0.172 | 35.260 | 190,000 | 59.138 | 35,000 | 0.165 | 155,000 | 0.164 |
| 05/01/2026 | 0.117 | 33.220 | 100,000 | 58.107 | 35,000 | 0.160 | 65,000 | 0.157 |
| 02/01/2026 | 0.132 | 34.020 | 200,000 | 56.844 | 185,000 | 0.121 | ||
| 31/12/2025 | 0.111 | 32.620 | 490,000 | 58.097 | 320,000 | 0.115 | 20,000 | 0.111 |
| 30/12/2025 | 0.109 | 32.620 | 150,000 | 57.451 | 90,000 | 0.109 | ||
| 29/12/2025 | 0.096 | 31.760 | 231,720,000 | 57.963 | 115,730,000 | 0.112 | 115,970,000 | 0.112 |
| 24/12/2025 | 0.108 | 32.320 | 173,685,000 | 57.009 | 86,925,000 | 0.100 | 86,760,000 | 0.099 |
| 23/12/2025 | 0.098 | 31.580 | 77,360,000 | 57.601 | 38,565,000 | 0.107 | 38,730,000 | 0.107 |
| 22/12/2025 | 0.108 | 32.060 | 102,500,000 | 57.487 | 51,235,000 | 0.108 | 51,255,000 | 0.108 |
| 19/12/2025 | 0.105 | 31.700 | 85,470,000 | 57.601 | 42,665,000 | 0.101 | 42,670,000 | 0.100 |
| 18/12/2025 | 0.099 | 31.500 | 10,560,000 | 56.987 | 5,280,000 | 0.097 | 5,280,000 | 0.097 |
| 17/12/2025 | 0.098 | 31.540 | 26,655,000 | 56.438 | 13,360,000 | 0.094 | 13,295,000 | 0.094 |
| 16/12/2025 | 0.092 | 31.040 | 68,180,000 | 56.845 | 33,985,000 | 0.085 | 34,085,000 | 0.084 |
| 15/12/2025 | 0.100 | 31.940 | 18,535,000 | 54.946 | 9,190,000 | 0.107 | 9,345,000 | 0.107 |
| 12/12/2025 | 0.118 | 32.680 | 39,280,000 | 54.846 | 19,525,000 | 0.112 | 19,700,000 | 0.111 |
| 11/12/2025 | 0.096 | 31.360 | 19,505,000 | 55.453 | 9,750,000 | 0.106 | 9,755,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |