23361 黑芝華泰六五購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.013 | 19.600 | 36,000 | 69.910 | 36,000 | 0.013 | ||
| 11/03/2026 | 0.021 | 20.620 | 450,000 | 70.540 | 450,000 | 0.021 | ||
| 10/03/2026 | 0.014 | 19.760 | 0 | 69.088 | ||||
| 09/03/2026 | 0.014 | 19.290 | 410,000 | 71.203 | 400,000 | 0.014 | 10,000 | 0.010 |
| 06/03/2026 | 0.014 | 19.200 | 20,000 | 70.390 | 20,000 | 0.015 | ||
| 05/03/2026 | 0.019 | 19.000 | 50,000 | 75.412 | 50,000 | 0.025 | ||
| 04/03/2026 | 0.022 | 19.200 | 290,000 | 76.113 | 290,000 | 0.019 | ||
| 03/03/2026 | 0.017 | 18.760 | 0 | 74.224 | ||||
| 02/03/2026 | 0.017 | 18.570 | 112,000 | 74.859 | 112,000 | 0.017 | ||
| 27/02/2026 | 0.023 | 19.000 | 0 | 75.795 | ||||
| 26/02/2026 | 0.027 | 19.260 | 340,000 | 76.544 | 150,000 | 0.031 | 190,000 | 0.030 |
| 25/02/2026 | 0.033 | 19.780 | 860,000 | 76.659 | 300,000 | 0.038 | 560,000 | 0.035 |
| 24/02/2026 | 0.039 | 20.000 | 3,612,000 | 78.081 | 3,300,000 | 0.036 | 312,000 | 0.035 |
| 23/02/2026 | 0.034 | 19.310 | 2,700,000 | 79.095 | 400,000 | 0.034 | 2,300,000 | 0.034 |
| 20/02/2026 | 0.033 | 19.000 | 1,660,000 | 79.118 | 1,410,000 | 0.033 | 250,000 | 0.037 |
| 16/02/2026 | 0.041 | 19.120 | 807,000 | 80.986 | 507,000 | 0.041 | 300,000 | 0.041 |
| 13/02/2026 | 0.044 | 19.510 | 1,964,000 | 78.942 | 800,000 | 0.042 | 1,164,000 | 0.042 |
| 12/02/2026 | 0.041 | 19.180 | 1,530,000 | 79.072 | 750,000 | 0.042 | 780,000 | 0.041 |
| 11/02/2026 | 0.040 | 19.140 | 2,853,000 | 78.445 | 1,388,000 | 0.043 | 1,465,000 | 0.045 |
| 10/02/2026 | 0.041 | 19.020 | 4,302,000 | 79.262 | 2,301,000 | 0.046 | 2,001,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |