23396 領展麥銀六九購Ａ (认购证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.080 | 36.440 | 8,073,000 | 34.896 | 4,036,500 | 0.085 | 4,036,500 | 0.085 |
| 10/06/2026 | 0.079 | 36.273 | 6,321,000 | 30.443 | 3,160,500 | 0.086 | 3,160,500 | 0.086 |
| 09/06/2026 | 0.091 | 36.673 | 5,925,000 | 30.169 | 2,962,500 | 0.086 | 2,962,500 | 0.086 |
| 08/06/2026 | 0.095 | 36.673 | 0 | 30.425 | ||||
| 05/06/2026 | 0.103 | 36.933 | 5,666,000 | 29.739 | 2,833,000 | 0.124 | 2,833,000 | 0.125 |
| 04/06/2026 | 0.128 | 37.613 | 7,160,000 | 29.330 | 3,574,000 | 0.133 | 3,586,000 | 0.134 |
| 03/06/2026 | 0.133 | 37.693 | 6,528,000 | 29.289 | 3,264,000 | 0.142 | 3,264,000 | 0.142 |
| 02/06/2026 | 0.149 | 37.953 | 1,251,000 | 29.437 | 625,500 | 0.134 | 625,500 | 0.130 |
| 01/06/2026 | 0.167 | 38.393 | 3,807,000 | 28.925 | 1,903,500 | 0.160 | 1,903,500 | 0.159 |
| 29/05/2026 | 0.206 | 39.113 | 1,394,000 | 28.291 | 652,000 | 0.223 | 742,000 | 0.220 |
| 28/05/2026 | 0.179 | 39.033 | 3,157,000 | 26.983 | 1,565,500 | 0.174 | 1,578,500 | 0.165 |
| 27/05/2026 | 0.183 | 38.713 | 4,540,000 | 28.459 | 2,270,000 | 0.189 | 2,270,000 | 0.188 |
| 26/05/2026 | 0.205 | 39.173 | 4,500,000 | 27.930 | 2,250,000 | 0.237 | 2,250,000 | 0.237 |
| 22/05/2026 | 0.260 | 39.993 | 1,820,000 | 27.389 | 910,000 | 0.268 | 910,000 | 0.268 |
| 21/05/2026 | 0.260 | 39.873 | 4,225,000 | 27.784 | 2,112,500 | 0.259 | 2,112,500 | 0.260 |
| 20/05/2026 | 0.242 | 39.633 | 5,014,000 | 27.549 | 2,488,000 | 0.242 | 2,497,000 | 0.243 |
| 19/05/2026 | 0.285 | 40.073 | 6,956,000 | 28.121 | 3,478,000 | 0.292 | 3,478,000 | 0.291 |
| 18/05/2026 | 0.265 | 39.713 | 7,340,000 | 28.348 | 3,670,000 | 0.249 | 3,670,000 | 0.249 |
| 15/05/2026 | 0.320 | 40.393 | 5,442,000 | 28.181 | 2,721,000 | 0.322 | 2,721,000 | 0.322 |
| 14/05/2026 | 0.350 | 40.693 | 2,880,000 | 28.371 | 1,440,000 | 0.351 | 1,440,000 | 0.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |