23401 阿里麥銀六七沽Ａ (认沽证)
按盘价 
0.126 -0.034 (-21.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.160 | 132.800 | 20,235,000 | 43.260 | 11,680,000 | 0.167 | 6,905,000 | 0.167 |
| 12/05/2026 | 0.150 | 133.300 | 19,830,000 | 41.594 | 7,910,000 | 0.148 | 10,815,000 | 0.147 |
| 11/05/2026 | 0.152 | 133.900 | 24,915,000 | 42.720 | 11,140,000 | 0.152 | 12,255,000 | 0.150 |
| 08/05/2026 | 0.125 | 139.000 | 5,050,000 | 43.506 | 3,050,000 | 0.127 | 1,700,000 | 0.126 |
| 07/05/2026 | 0.119 | 140.900 | 2,985,000 | 44.381 | 885,000 | 0.119 | 1,350,000 | 0.124 |
| 06/05/2026 | 0.156 | 134.200 | 61,200,000 | 42.812 | 28,430,000 | 0.157 | 30,215,000 | 0.157 |
| 05/05/2026 | 0.185 | 131.200 | 32,365,000 | 43.723 | 15,145,000 | 0.189 | 14,360,000 | 0.190 |
| 04/05/2026 | 0.177 | 131.700 | 29,565,000 | 42.690 | 13,280,000 | 0.182 | 13,255,000 | 0.182 |
| 30/04/2026 | 0.226 | 126.000 | 16,890,000 | 41.567 | 8,155,000 | 0.225 | 8,735,000 | 0.226 |
| 29/04/2026 | 0.196 | 130.600 | 3,685,000 | 43.574 | 1,510,000 | 0.206 | 1,530,000 | 0.208 |
| 28/04/2026 | 0.229 | 126.500 | 43,715,000 | 42.688 | 21,085,000 | 0.220 | 21,310,000 | 0.219 |
| 27/04/2026 | 0.195 | 130.200 | 38,155,000 | 42.296 | 18,620,000 | 0.178 | 18,445,000 | 0.178 |
| 24/04/2026 | 0.186 | 131.800 | 21,305,000 | 42.471 | 10,475,000 | 0.187 | 10,540,000 | 0.187 |
| 23/04/2026 | 0.193 | 130.400 | 250,000 | 41.433 | 250,000 | 0.186 | ||
| 22/04/2026 | 0.184 | 131.500 | 3,450,000 | 41.241 | 1,545,000 | 0.186 | 1,890,000 | 0.187 |
| 21/04/2026 | 0.156 | 136.300 | 1,745,000 | 42.411 | 1,470,000 | 0.157 | 240,000 | 0.160 |
| 20/04/2026 | 0.155 | 137.000 | 5,105,000 | 42.926 | 3,400,000 | 0.158 | 1,460,000 | 0.169 |
| 17/04/2026 | 0.160 | 136.400 | 130,000 | 42.523 | 30,000 | 0.160 | ||
| 16/04/2026 | 0.164 | 135.800 | 1,270,000 | 42.309 | 930,000 | 0.173 | ||
| 15/04/2026 | 0.213 | 128.600 | 855,000 | 40.716 | 855,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |