23424 京東匯豐四乙購Ａ (认购证)
按盘价 
0.460 -0.010 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.470 | 142.600 | 150,000 | 46.706 | 150,000 | 0.443 | ||
| 26/11/2024 | 0.340 | 135.800 | 0 | 40.417 | ||||
| 25/11/2024 | 0.310 | 133.300 | 450,000 | 46.489 | ||||
| 22/11/2024 | 0.380 | 137.500 | 312,500 | 43.448 | ||||
| 21/11/2024 | 0.380 | 137.900 | 0 | 38.141 | ||||
| 20/11/2024 | 0.375 | 137.500 | 315,000 | 38.861 | ||||
| 19/11/2024 | 0.375 | 137.200 | 0 | 41.367 | ||||
| 18/11/2024 | 0.375 | 137.400 | 0 | 38.645 | ||||
| 15/11/2024 | 0.305 | 132.600 | 512,500 | 41.896 | 212,500 | 0.256 | ||
| 14/11/2024 | 0.360 | 135.100 | 0 | 47.337 | ||||
| 13/11/2024 | 0.455 | 141.800 | 565,000 | 35.359 | 100,000 | 0.438 | ||
| 12/11/2024 | 0.500 | 144.100 | 0 | 36.499 | ||||
| 11/11/2024 | 0.660 | 151.700 | 0 | 49.805 | ||||
| 08/11/2024 | 0.730 | 155.300 | 0 | 49.532 | ||||
| 07/11/2024 | 0.680 | 153.600 | 0 | |||||
| 06/11/2024 | 0.670 | 152.000 | 0 | 49.308 | ||||
| 05/11/2024 | 0.780 | 158.600 | 0 | |||||
| 04/11/2024 | 0.760 | 156.100 | 0 | 56.786 | ||||
| 01/11/2024 | 0.780 | 158.100 | 0 | 41.801 | ||||
| 31/10/2024 | 0.760 | 155.500 | 0 | 59.645 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |