23441 濰柴摩通六五購Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.500 | 31.120 | 0 | 62.458 | ||||
| 13/02/2026 | 0.470 | 30.560 | 130,000 | 62.685 | 70,000 | 0.464 | 60,000 | 0.473 |
| 12/02/2026 | 0.520 | 31.340 | 90,000 | 61.755 | 70,000 | 0.484 | 20,000 | 0.445 |
| 11/02/2026 | 0.415 | 29.580 | 500,000 | 63.322 | 250,000 | 0.421 | 250,000 | 0.422 |
| 10/02/2026 | 0.400 | 29.200 | 2,910,000 | 64.474 | 1,950,000 | 0.369 | 960,000 | 0.365 |
| 09/02/2026 | 0.340 | 28.160 | 2,680,000 | 64.132 | 1,190,000 | 0.345 | 1,490,000 | 0.346 |
| 06/02/2026 | 0.270 | 26.760 | 19,080,000 | 63.627 | 9,480,000 | 0.270 | 9,540,000 | 0.270 |
| 05/02/2026 | 0.295 | 27.200 | 12,300,000 | 63.793 | 6,150,000 | 0.310 | 6,150,000 | 0.310 |
| 04/02/2026 | 0.375 | 28.540 | 1,630,000 | 64.684 | 880,000 | 0.360 | 750,000 | 0.360 |
| 03/02/2026 | 0.305 | 27.180 | 19,860,000 | 65.070 | 9,470,000 | 0.294 | 10,390,000 | 0.296 |
| 02/02/2026 | 0.206 | 25.380 | 6,840,000 | 61.999 | 3,430,000 | 0.213 | 3,410,000 | 0.214 |
| 30/01/2026 | 0.265 | 26.620 | 7,280,000 | 61.440 | 3,580,000 | 0.255 | 3,700,000 | 0.254 |
| 29/01/2026 | 0.260 | 26.280 | 7,240,000 | 63.217 | 3,620,000 | 0.254 | 3,620,000 | 0.250 |
| 28/01/2026 | 0.290 | 26.800 | 18,210,000 | 63.720 | 9,080,000 | 0.290 | 9,130,000 | 0.290 |
| 27/01/2026 | 0.290 | 26.720 | 19,260,000 | 64.082 | 9,610,000 | 0.285 | 9,650,000 | 0.285 |
| 26/01/2026 | 0.280 | 26.380 | 12,290,000 | 64.976 | 6,120,000 | 0.300 | 6,170,000 | 0.300 |
| 23/01/2026 | 0.244 | 25.620 | 46,900,000 | 63.917 | 23,450,000 | 0.244 | 23,450,000 | 0.243 |
| 22/01/2026 | 0.194 | 24.400 | 11,460,000 | 63.946 | 5,740,000 | 0.202 | 5,720,000 | 0.201 |
| 21/01/2026 | 0.220 | 24.880 | 17,700,000 | 64.863 | 8,780,000 | 0.207 | 8,800,000 | 0.207 |
| 20/01/2026 | 0.191 | 24.120 | 56,600,000 | 64.914 | 28,300,000 | 0.176 | 28,300,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |