23445 港交摩通七六購Ａ (认购证)
按盘价 
0.097 +0.013 (+15.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.084 | 388.600 | 5,000 | 33.046 | 5,000 | 0.083 | ||
| 30/03/2026 | 0.080 | 382.400 | 5,000 | 33.572 | 5,000 | 0.085 | ||
| 27/03/2026 | 0.087 | 390.400 | 10,000 | 33.257 | 10,000 | 0.087 | ||
| 26/03/2026 | 0.088 | 390.600 | 110,000 | 33.455 | 110,000 | 0.088 | ||
| 25/03/2026 | 0.095 | 398.000 | 0 | 33.296 | ||||
| 24/03/2026 | 0.089 | 391.600 | 248,200,000 | 33.270 | 118,500,000 | 0.090 | 118,700,000 | 0.090 |
| 23/03/2026 | 0.084 | 382.600 | 50,000 | 34.337 | 50,000 | 0.081 | ||
| 20/03/2026 | 0.095 | 396.000 | 0 | 33.571 | ||||
| 19/03/2026 | 0.097 | 398.600 | 0 | 33.339 | ||||
| 18/03/2026 | 0.100 | 402.800 | 20,000 | 32.906 | 10,000 | 0.100 | 10,000 | 0.102 |
| 17/03/2026 | 0.103 | 404.400 | 80,000 | 33.216 | 40,000 | 0.103 | 40,000 | 0.111 |
| 16/03/2026 | 0.105 | 406.200 | 90,000 | 33.198 | 45,000 | 0.105 | 45,000 | 0.101 |
| 13/03/2026 | 0.103 | 401.400 | 260,000 | 33.955 | 130,000 | 0.103 | 130,000 | 0.104 |
| 12/03/2026 | 0.106 | 406.400 | 950,000 | 33.257 | 475,000 | 0.106 | 475,000 | 0.108 |
| 11/03/2026 | 0.111 | 411.400 | 0 | 35.091 | ||||
| 10/03/2026 | 0.109 | 410.080 | 0 | 32.707 | ||||
| 09/03/2026 | 0.101 | 400.480 | 300,000 | 33.312 | 150,000 | 0.101 | 150,000 | 0.100 |
| 06/03/2026 | 0.110 | 408.480 | 855,000 | 33.313 | 430,000 | 0.109 | 425,000 | 0.108 |
| 05/03/2026 | 0.104 | 400.880 | 250,000 | 33.881 | 125,000 | 0.106 | 125,000 | 0.109 |
| 04/03/2026 | 0.101 | 398.280 | 1,855,000 | 33.763 | 925,000 | 0.101 | 930,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |