23453 三花匯豐六十購Ａ (认购证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.044 | 35.000 | 6,565,000 | 70.930 | 4,645,000 | 0.041 | 1,800,000 | 0.041 |
| 12/05/2026 | 0.044 | 34.640 | 11,845,000 | 72.037 | 6,120,000 | 0.046 | 5,725,000 | 0.047 |
| 11/05/2026 | 0.048 | 35.220 | 8,020,000 | 72.316 | 4,180,000 | 0.049 | 3,660,000 | 0.050 |
| 08/05/2026 | 0.050 | 35.540 | 23,680,000 | 71.749 | 9,535,000 | 0.054 | 13,235,000 | 0.054 |
| 07/05/2026 | 0.050 | 35.400 | 9,115,000 | 72.022 | 4,905,000 | 0.047 | 4,210,000 | 0.047 |
| 06/05/2026 | 0.042 | 33.460 | 9,625,000 | 73.515 | 4,745,000 | 0.044 | 4,800,000 | 0.044 |
| 05/05/2026 | 0.048 | 34.820 | 1,615,000 | 72.430 | 800,000 | 0.044 | 815,000 | 0.043 |
| 04/05/2026 | 0.045 | 34.400 | 2,985,000 | 71.794 | 1,370,000 | 0.043 | 1,615,000 | 0.043 |
| 30/04/2026 | 0.040 | 33.200 | 5,370,000 | 71.806 | 2,665,000 | 0.040 | 2,655,000 | 0.041 |
| 29/04/2026 | 0.038 | 31.880 | 4,480,000 | 74.780 | 2,545,000 | 0.037 | 1,935,000 | 0.037 |
| 28/04/2026 | 0.035 | 31.180 | 0 | 74.818 | ||||
| 27/04/2026 | 0.040 | 31.900 | 6,725,000 | 75.699 | 3,140,000 | 0.038 | 3,585,000 | 0.038 |
| 24/04/2026 | 0.032 | 30.660 | 170,000 | 73.482 | 170,000 | 0.032 | ||
| 23/04/2026 | 0.031 | 30.000 | 4,010,000 | 74.761 | 2,000,000 | 0.031 | 2,010,000 | 0.032 |
| 22/04/2026 | 0.036 | 30.860 | 2,090,000 | 75.407 | 800,000 | 0.038 | 1,045,000 | 0.038 |
| 21/04/2026 | 0.039 | 31.520 | 2,330,000 | 75.111 | 1,000,000 | 0.038 | 1,330,000 | 0.039 |
| 20/04/2026 | 0.041 | 31.700 | 2,800,000 | 75.664 | 1,400,000 | 0.044 | 1,400,000 | 0.044 |
| 17/04/2026 | 0.041 | 31.840 | 1,300,000 | 74.560 | 900,000 | 0.041 | 400,000 | 0.041 |
| 16/04/2026 | 0.041 | 31.620 | 2,005,000 | 75.122 | 1,000,000 | 0.041 | 1,005,000 | 0.042 |
| 15/04/2026 | 0.039 | 31.040 | 135,000 | 75.554 | 130,000 | 0.041 | 5,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |