23454 理想摩通四甲沽Ａ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.045 | 107.400 | 0 | 95.422 | ||||
| 30/10/2024 | 0.045 | 108.600 | 0 | 97.018 | ||||
| 29/10/2024 | 0.045 | 111.400 | 0 | 104.167 | ||||
| 28/10/2024 | 0.045 | 112.200 | 0 | 103.789 | ||||
| 25/10/2024 | 0.052 | 111.200 | 0 | 100.748 | ||||
| 24/10/2024 | 0.069 | 105.800 | 0 | 98.189 | ||||
| 23/10/2024 | 0.069 | 107.400 | 0 | 101.717 | ||||
| 22/10/2024 | 0.098 | 101.000 | 0 | 104.096 | ||||
| 21/10/2024 | 0.113 | 96.200 | 0 | 94.518 | ||||
| 18/10/2024 | 0.113 | 98.600 | 0 | 100.314 | ||||
| 17/10/2024 | 0.126 | 94.150 | 10,000 | 89.865 | 10,000 | 0.120 | ||
| 16/10/2024 | 0.111 | 97.950 | 0 | 92.325 | ||||
| 15/10/2024 | 0.111 | 98.550 | 20,000 | 93.353 | 20,000 | 0.102 | ||
| 14/10/2024 | 0.088 | 105.900 | 0 | 98.042 | ||||
| 10/10/2024 | 0.088 | 107.000 | 0 | 95.607 | ||||
| 09/10/2024 | 0.095 | 104.000 | 280,000 | 91.124 | 200,000 | 0.095 | 70,000 | 0.091 |
| 08/10/2024 | 0.094 | 104.800 | 3,740,000 | 91.453 | 3,570,000 | 0.082 | 170,000 | 0.085 |
| 07/10/2024 | 0.044 | 120.300 | 10,000 | 85.523 | 10,000 | 0.044 | ||
| 04/10/2024 | 0.057 | 118.800 | 20,000 | 90.639 | 10,000 | 0.059 | 10,000 | 0.058 |
| 03/10/2024 | 0.059 | 114.500 | 970,000 | 82.702 | 640,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |