23466 平安法興六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.010 | 61.400 | 0 | 36.398 | ||||
| 18/05/2026 | 0.011 | 61.850 | 0 | 35.552 | ||||
| 15/05/2026 | 0.013 | 62.450 | 2,345,000 | 34.073 | 2,115,000 | 0.012 | ||
| 14/05/2026 | 0.017 | 63.500 | 1,455,000 | 33.113 | ||||
| 13/05/2026 | 0.023 | 64.100 | 0 | 33.518 | ||||
| 12/05/2026 | 0.033 | 65.000 | 635,000 | 33.921 | 415,000 | 0.038 | ||
| 11/05/2026 | 0.034 | 65.050 | 505,000 | 33.702 | 505,000 | 0.037 | ||
| 08/05/2026 | 0.042 | 65.600 | 670,000 | 33.215 | 275,000 | 0.036 | 170,000 | 0.042 |
| 07/05/2026 | 0.044 | 66.000 | 3,215,000 | 32.346 | 1,500,000 | 0.045 | 270,000 | 0.046 |
| 06/05/2026 | 0.030 | 64.200 | 880,000 | 33.029 | 460,000 | 0.030 | 260,000 | 0.030 |
| 05/05/2026 | 0.028 | 63.500 | 100,000 | 33.769 | ||||
| 04/05/2026 | 0.030 | 63.250 | 2,180,000 | 34.567 | 400,000 | 0.032 | 855,000 | 0.035 |
| 30/04/2026 | 0.031 | 63.000 | 910,000 | 34.186 | 595,000 | 0.038 | 195,000 | 0.033 |
| 29/04/2026 | 0.037 | 63.700 | 2,345,000 | 33.824 | 705,000 | 0.032 | ||
| 28/04/2026 | 0.017 | 60.050 | 1,050,000 | 35.346 | 200,000 | 0.019 | ||
| 27/04/2026 | 0.023 | 60.900 | 255,000 | 35.477 | 255,000 | 0.024 | ||
| 24/04/2026 | 0.024 | 60.950 | 295,000 | 34.863 | 25,000 | 0.024 | 170,000 | 0.024 |
| 23/04/2026 | 0.023 | 60.700 | 1,600,000 | 34.791 | 590,000 | 0.023 | 600,000 | 0.025 |
| 22/04/2026 | 0.030 | 61.300 | 1,900,000 | 35.332 | 1,900,000 | 0.030 | ||
| 21/04/2026 | 0.033 | 61.450 | 1,070,000 | 35.565 | 1,070,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |