23491 遠能摩利六七購Ａ (认购证)
按盘价 
1.070 -0.040 (-3.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 1.110 | 18.730 | 20,000 | 73.323 | 10,000 | 1.110 | 10,000 | 1.240 |
| 03/03/2026 | 1.480 | 20.900 | 156,000 | 75.014 | 134,000 | 1.590 | 2,000 | 1.480 |
| 02/03/2026 | 1.390 | 20.500 | 54,000 | 71.003 | 54,000 | 1.270 | ||
| 27/02/2026 | 1.100 | 18.830 | 2,000 | 67.968 | 2,000 | 1.095 | ||
| 26/02/2026 | 1.130 | 18.940 | 26,000 | 69.609 | 22,000 | 1.116 | 4,000 | 1.130 |
| 25/02/2026 | 1.150 | 19.020 | 21,000 | 70.442 | 21,000 | 1.321 | ||
| 24/02/2026 | 1.130 | 18.840 | 30,000 | 71.433 | 30,000 | 1.007 | ||
| 23/02/2026 | 1.010 | 18.150 | 7,000 | 69.454 | 7,000 | 1.001 | ||
| 20/02/2026 | 1.030 | 18.290 | 0 | 68.486 | ||||
| 16/02/2026 | 0.860 | 17.200 | 36,000 | 66.878 | 36,000 | 0.800 | ||
| 13/02/2026 | 0.740 | 16.250 | 29,000 | 68.320 | 26,000 | 0.850 | 3,000 | 0.780 |
| 12/02/2026 | 0.910 | 17.600 | 0 | 64.634 | ||||
| 11/02/2026 | 0.720 | 16.200 | 0 | 66.106 | ||||
| 10/02/2026 | 0.720 | 16.130 | 6,000 | 67.208 | 3,000 | 0.700 | 3,000 | 0.720 |
| 09/02/2026 | 0.580 | 15.290 | 120,000 | 63.167 | 120,000 | 0.588 | ||
| 06/02/2026 | 0.530 | 14.800 | 47,000 | 64.044 | 1,000 | 0.520 | 46,000 | 0.524 |
| 05/02/2026 | 0.560 | 14.920 | 0 | 65.865 | ||||
| 04/02/2026 | 0.600 | 15.350 | 162,000 | 63.773 | 106,000 | 0.558 | 56,000 | 0.530 |
| 03/02/2026 | 0.455 | 14.200 | 471,000 | 62.846 | 234,000 | 0.431 | 237,000 | 0.431 |
| 02/02/2026 | 0.395 | 13.670 | 652,000 | 62.473 | 327,000 | 0.403 | 325,000 | 0.399 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |