23496 中行花旗六七購Ａ (认购证)
按盘价 
0.245 -0.025 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.270 | 5.270 | 0 | 20.958 | ||||
| 18/05/2026 | 0.240 | 5.210 | 8,000,000 | 21.725 | 4,000,000 | 0.242 | 4,000,000 | 0.242 |
| 15/05/2026 | 0.250 | 5.220 | 7,560,000 | 21.635 | 3,780,000 | 0.259 | 3,780,000 | 0.255 |
| 14/05/2026 | 0.295 | 5.290 | 11,707,000 | 21.485 | 5,557,000 | 0.313 | 5,440,000 | 0.308 |
| 13/05/2026 | 0.260 | 5.220 | 4,326,000 | 22.442 | 2,103,000 | 0.275 | 2,223,000 | 0.283 |
| 12/05/2026 | 0.270 | 5.240 | 1,720,000 | 22.107 | 860,000 | 0.249 | 860,000 | 0.245 |
| 11/05/2026 | 0.229 | 5.170 | 8,630,000 | 22.019 | 4,240,000 | 0.218 | 4,240,000 | 0.214 |
| 08/05/2026 | 0.206 | 5.110 | 6,340,000 | 22.600 | 3,170,000 | 0.211 | 3,170,000 | 0.209 |
| 07/05/2026 | 0.222 | 5.140 | 3,280,000 | 22.431 | 1,640,000 | 0.221 | 1,640,000 | 0.216 |
| 06/05/2026 | 0.223 | 5.150 | 5,210,000 | 21.778 | 2,610,000 | 0.213 | 2,600,000 | 0.212 |
| 05/05/2026 | 0.187 | 5.050 | 1,920,000 | 23.363 | 960,000 | 0.177 | 960,000 | 0.180 |
| 04/05/2026 | 0.197 | 5.090 | 11,820,000 | 22.144 | 5,910,000 | 0.210 | 5,910,000 | 0.212 |
| 30/04/2026 | 0.190 | 5.060 | 19,970,000 | 22.385 | 9,980,000 | 0.220 | 9,990,000 | 0.220 |
| 29/04/2026 | 0.255 | 5.180 | 26,832,000 | 22.356 | 12,597,000 | 0.239 | 12,597,000 | 0.239 |
| 28/04/2026 | 0.232 | 5.120 | 23,200,000 | 23.282 | 11,600,000 | 0.213 | 11,600,000 | 0.210 |
| 27/04/2026 | 0.232 | 5.120 | 12,840,000 | 23.132 | 6,420,000 | 0.243 | 6,420,000 | 0.241 |
| 24/04/2026 | 0.250 | 5.150 | 4,801,000 | 22.863 | 2,401,000 | 0.235 | 2,400,000 | 0.233 |
| 23/04/2026 | 0.250 | 5.140 | 649,000 | 23.279 | 329,000 | 0.254 | 320,000 | 0.252 |
| 22/04/2026 | 0.255 | 5.110 | 0 | 25.261 | ||||
| 21/04/2026 | 0.305 | 5.250 | 1,120,000 | 22.135 | 530,000 | 0.298 | 560,000 | 0.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |