23506 寧德匯豐六三購Ｂ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.019 | 486.600 | 13,410,000 | 44.335 | 6,640,000 | 0.022 | 6,770,000 | 0.021 |
| 30/01/2026 | 0.022 | 491.000 | 17,190,000 | 43.113 | 8,330,000 | 0.025 | 8,340,000 | 0.023 |
| 29/01/2026 | 0.016 | 477.400 | 4,830,000 | 43.613 | 2,400,000 | 0.016 | 2,430,000 | 0.016 |
| 28/01/2026 | 0.016 | 475.400 | 1,600,000 | 43.731 | 800,000 | 0.017 | 800,000 | 0.017 |
| 27/01/2026 | 0.015 | 467.000 | 0 | 44.994 | ||||
| 26/01/2026 | 0.016 | 466.000 | 9,850,000 | 45.392 | 4,800,000 | 0.017 | 4,800,000 | 0.018 |
| 23/01/2026 | 0.020 | 471.400 | 8,000,000 | 44.726 | 4,000,000 | 0.020 | 4,000,000 | 0.019 |
| 22/01/2026 | 0.021 | 472.200 | 12,600,000 | 44.573 | 6,600,000 | 0.020 | 5,700,000 | 0.020 |
| 21/01/2026 | 0.028 | 486.000 | 15,410,000 | 43.231 | 8,200,000 | 0.028 | 7,150,000 | 0.027 |
| 20/01/2026 | 0.025 | 479.600 | 18,200,000 | 43.492 | 8,000,000 | 0.028 | 10,150,000 | 0.029 |
| 19/01/2026 | 0.025 | 477.600 | 11,350,000 | 43.662 | 5,550,000 | 0.028 | 5,750,000 | 0.029 |
| 16/01/2026 | 0.034 | 484.600 | 12,500,000 | 43.798 | 6,200,000 | 0.039 | 6,300,000 | 0.039 |
| 15/01/2026 | 0.038 | 487.400 | 12,000,000 | 43.882 | 6,000,000 | 0.041 | 6,000,000 | 0.041 |
| 14/01/2026 | 0.037 | 484.000 | 13,120,000 | 44.175 | 6,560,000 | 0.045 | 6,560,000 | 0.045 |
| 13/01/2026 | 0.047 | 489.800 | 13,600,000 | 44.911 | 6,900,000 | 0.050 | 6,700,000 | 0.050 |
| 12/01/2026 | 0.045 | 485.200 | 16,720,000 | 45.329 | 8,180,000 | 0.043 | 8,420,000 | 0.043 |
| 09/01/2026 | 0.055 | 497.400 | 6,620,000 | 43.421 | 3,250,000 | 0.056 | 3,370,000 | 0.058 |
| 08/01/2026 | 0.064 | 503.500 | 4,120,000 | 43.318 | 2,000,000 | 0.058 | 2,120,000 | 0.060 |
| 07/01/2026 | 0.071 | 506.000 | 4,320,000 | 43.673 | 2,100,000 | 0.072 | 2,220,000 | 0.073 |
| 06/01/2026 | 0.082 | 510.500 | 4,200,000 | 44.111 | 2,100,000 | 0.079 | 2,100,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |