23530 九毛匯豐五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 3.170 | 0 | 92.115 | ||||
| 25/11/2024 | 0.010 | 3.090 | 0 | 94.565 | ||||
| 22/11/2024 | 0.010 | 3.060 | 20,000 | 94.441 | ||||
| 21/11/2024 | 0.010 | 3.180 | 200,000 | 89.830 | ||||
| 20/11/2024 | 0.014 | 3.380 | 0 | 91.057 | ||||
| 19/11/2024 | 0.014 | 3.330 | 0 | 92.449 | ||||
| 18/11/2024 | 0.014 | 3.310 | 20,000 | 92.774 | ||||
| 15/11/2024 | 0.014 | 3.310 | 0 | 91.658 | ||||
| 14/11/2024 | 0.014 | 3.340 | 0 | 90.259 | ||||
| 13/11/2024 | 0.015 | 3.620 | 350,000 | 82.404 | ||||
| 12/11/2024 | 0.021 | 3.640 | 0 | 90.984 | ||||
| 11/11/2024 | 0.027 | 3.950 | 0 | 88.230 | ||||
| 08/11/2024 | 0.032 | 4.070 | 1,860,000 | 89.168 | 1,000,000 | 0.023 | ||
| 07/11/2024 | 0.033 | 4.090 | 290,000 | 89.294 | ||||
| 06/11/2024 | 0.027 | 3.620 | 0 | 98.104 | ||||
| 05/11/2024 | 0.027 | 3.680 | 20,000 | 95.609 | ||||
| 04/11/2024 | 0.025 | 3.470 | 0 | 100.104 | ||||
| 01/11/2024 | 0.025 | 3.450 | 0 | 99.754 | ||||
| 31/10/2024 | 0.025 | 3.360 | 30,000 | 102.746 | ||||
| 30/10/2024 | 0.024 | 3.430 | 0 | 98.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |