23531 快手韓投五六購Ａ (认购证)
按盘价 
0.061 -0.013 (-17.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.074 | 46.400 | 465,000 | 53.011 | 465,000 | 0.077 | ||
| 20/11/2024 | 0.124 | 52.550 | 10,000 | 52.537 | 10,000 | 0.123 | ||
| 19/11/2024 | 0.117 | 51.600 | 2,430,000 | 53.018 | 1,265,000 | 0.115 | 1,165,000 | 0.115 |
| 18/11/2024 | 0.106 | 50.050 | 4,220,000 | 53.778 | 2,110,000 | 0.109 | 2,110,000 | 0.109 |
| 15/11/2024 | 0.116 | 51.400 | 5,620,000 | 52.749 | 2,810,000 | 0.116 | 2,810,000 | 0.116 |
| 14/11/2024 | 0.105 | 50.000 | 1,730,000 | 53.062 | 865,000 | 0.119 | 865,000 | 0.118 |
| 13/11/2024 | 0.123 | 52.000 | 0 | 52.945 | ||||
| 12/11/2024 | 0.105 | 50.050 | 1,955,000 | 52.722 | 1,000,000 | 0.111 | 955,000 | 0.114 |
| 11/11/2024 | 0.119 | 51.550 | 105,000 | 52.801 | 105,000 | 0.122 | ||
| 08/11/2024 | 0.138 | 53.700 | 0 | 51.946 | ||||
| 07/11/2024 | 0.133 | 53.150 | 900,000 | 51.943 | 450,000 | 0.123 | 450,000 | 0.118 |
| 06/11/2024 | 0.116 | 51.300 | 210,000 | 51.948 | 170,000 | 0.121 | 40,000 | 0.116 |
| 05/11/2024 | 0.135 | 53.350 | 1,130,000 | 51.773 | 730,000 | 0.117 | 200,000 | 0.116 |
| 04/11/2024 | 0.093 | 48.200 | 255,000 | 52.882 | 205,000 | 0.093 | 50,000 | 0.093 |
| 01/11/2024 | 0.082 | 46.400 | 570,000 | 53.511 | 185,000 | 0.083 | 385,000 | 0.082 |
| 31/10/2024 | 0.080 | 45.900 | 420,000 | 53.989 | 210,000 | 0.081 | 210,000 | 0.081 |
| 30/10/2024 | 0.080 | 46.200 | 850,000 | 53.081 | 500,000 | 0.083 | 350,000 | 0.084 |
| 29/10/2024 | 0.089 | 47.300 | 930,000 | 53.198 | 450,000 | 0.089 | 425,000 | 0.094 |
| 28/10/2024 | 0.089 | 47.300 | 300,000 | 53.078 | 100,000 | 0.089 | 200,000 | 0.085 |
| 25/10/2024 | 0.081 | 45.900 | 205,000 | 53.617 | 200,000 | 0.082 | 5,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |