23541 國泰摩通六九沽Ａ (认沽证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.044 | 12.600 | 75,000 | 35.937 | 75,000 | 0.044 | ||
| 21/05/2026 | 0.052 | 12.390 | 300,000 | 36.224 | 185,000 | 0.053 | 100,000 | 0.053 |
| 20/05/2026 | 0.068 | 11.990 | 700,000 | 36.371 | 650,000 | 0.071 | ||
| 19/05/2026 | 0.063 | 12.070 | 190,000 | 35.841 | 170,000 | 0.064 | 20,000 | 0.063 |
| 18/05/2026 | 0.066 | 12.020 | 830,000 | 35.963 | 330,000 | 0.066 | 500,000 | 0.071 |
| 15/05/2026 | 0.063 | 12.160 | 785,000 | 36.223 | 785,000 | 0.062 | ||
| 14/05/2026 | 0.055 | 12.380 | 0 | 36.093 | ||||
| 13/05/2026 | 0.055 | 12.420 | 300,000 | 36.328 | 300,000 | 0.055 | ||
| 12/05/2026 | 0.050 | 12.590 | 600,000 | 36.258 | 550,000 | 0.050 | 50,000 | 0.051 |
| 11/05/2026 | 0.049 | 12.650 | 315,000 | 36.365 | 315,000 | 0.049 | ||
| 08/05/2026 | 0.050 | 12.600 | 655,000 | 35.869 | 400,000 | 0.051 | 255,000 | 0.051 |
| 07/05/2026 | 0.049 | 12.660 | 3,975,000 | 35.976 | 2,705,000 | 0.056 | 1,270,000 | 0.051 |
| 06/05/2026 | 0.072 | 12.090 | 3,935,000 | 36.560 | 590,000 | 0.077 | 3,345,000 | 0.079 |
| 05/05/2026 | 0.089 | 11.730 | 5,000 | 36.559 | 5,000 | 0.092 | ||
| 04/05/2026 | 0.088 | 11.750 | 1,600,000 | 36.442 | 1,020,000 | 0.087 | 500,000 | 0.086 |
| 30/04/2026 | 0.098 | 11.580 | 1,495,000 | 36.277 | 500,000 | 0.100 | 995,000 | 0.101 |
| 29/04/2026 | 0.089 | 11.790 | 210,000 | 36.516 | 210,000 | 0.094 | ||
| 28/04/2026 | 0.101 | 11.520 | 385,000 | 36.008 | 235,000 | 0.098 | 150,000 | 0.098 |
| 27/04/2026 | 0.091 | 11.730 | 415,000 | 36.095 | 115,000 | 0.090 | 300,000 | 0.090 |
| 24/04/2026 | 0.090 | 11.780 | 250,000 | 36.083 | 250,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |